Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAX Performance Index logo
^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
Bid
Ask
Overview
Technicals
Comments
Archive

^GDAXI: DAX Performance Index Historical Data

2001 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5,619.9813
CLOSE 5,614.5827

Low

LOW 3,539.1799

High

HIGH 6,795.1401
DATEOPENHIGHLOWCLOSE
01/02/20016,431.14016,439.236,289.81986,289.8198
01/03/20016,284.87016,467.81986,172.43996,434.96
01/04/20016,443.87016,556.93996,356.91996,376.54
01/05/20016,383.33016,485.33986,344.16026,382.3101
01/08/20016,368.83016,426.64016,337.95026,392.1699
01/09/20016,408.06016,462.56,354.97026,404.52
01/10/20016,402.18996,413.56016,293.49026,320.0698
01/11/20016,320.93996,477.66026,320.93996,465.21
01/12/20016,480.81986,552.526,467.12016,490.0298
01/15/20016,506.70026,553.756,481.16996,522.8701
01/16/20016,521.27986,539.64016,452.62016,502.8901
01/17/20016,540.046,668.66996,540.046,653.3799
01/18/20016,642.70026,661.12016,587.50986,635.7598
01/19/20016,644.41996,737.18026,632.81016,651.5298
01/22/20016,652.466,688.83016,594.18996,675
01/23/20016,678.22026,722.41026,601.87996,722.4102
01/24/20016,723.216,759.00986,690.72026,706.6699
01/25/20016,700.97026,775.25986,677.81016,727.4902
01/26/20016,713.39996,713.39996,650.33986,695.2002
01/29/20016,699.10016,750.966,659.986,750.96
01/30/20016,746.12016,792.81016,706.16026,739.2998
01/31/20016,745.89996,795.14016,720.56986,795.1401
02/01/20016,788.56986,788.56986,704.68026,704.6802
02/02/20016,709.89996,750.99026,624.18996,638.2002
02/05/20016,633.77986,635.79986,592.216,628.0698
02/06/20016,632.49026,693.45026,620.02986,693.0298
02/07/20016,691.35996,691.35996,578.966,578.96
02/08/20016,585.39996,662.776,580.24026,636.8101
02/09/20016,637.12996,637.12996,497.06986,497.0698
02/12/20016,498.93026,572.37016,498.93026,564.9102
02/13/20016,567.85016,603.16996,545.026,557.9302
02/14/20016,556.08986,556.08986,444.16026,479.8701
02/15/20016,480.33986,591.66996,480.33986,591.6699
02/16/20016,587.466,587.466,439.25986,439.2598
02/19/20016,441.25986,493.60996,441.25986,472.21
02/20/20016,471.02986,530.12996,425.64996,451.5698
02/21/20016,453.75986,453.75986,312.14016,347.9902
02/22/20016,347.43026,363.54986,216.526,277.9902
02/23/20016,279.27986,312.10016,071.35016,075.3398
02/26/20016,079.97026,209.12996,079.97026,189.0698
02/27/20016,191.87016,254.81986,162.50986,220.48
02/28/20016,221.70026,284.81016,1706,208.2402
03/01/20016,212.66026,212.66026,094.75986,123.3799
03/02/20016,123.58986,183.91026,052.00986,159.02
03/05/20016,172.35016,218.796,134.026,216.3799
03/06/20016,218.12016,310.18026,218.12016,284.0601
03/07/20016,274.216,342.546,249.70026,305.6401
03/08/20016,308.736,339.91996,245.72026,267.0601
03/09/20016,264.22026,264.22026,193.33016,204.4199
03/12/20016,202.37016,202.37016,043.33986,046.5601
03/13/20016,038.85016,038.85015,935.06985,962.9302
03/14/20015,969.50986,025.93025,663.545,794.1201
03/15/20015,819.68995,889.95025,767.06015,889.9502
03/16/20015,881.62015,907.06985,728.87995,734.4902
03/19/20015,732.85015,805.715,650.29985,657.29
03/20/20015,663.66025,788.99025,663.66025,782.1602
03/21/20015,780.60015,780.60015,600.89015,622.0898
03/22/20015,599.025,621.06015,351.485,388.02
03/23/20015,396.62995,574.99025,396.62995,544.6699
03/26/20015,557.81985,756.58985,557.81985,726.9702
03/27/20015,724.14995,938.215,689.18025,938.21
03/28/20015,938.215,938.215,775.43995,817.52
03/29/20015,812.64995,879.29985,713.56015,879.2998
03/30/20015,870.10015,944.255,805.275,829.9502
04/02/20015,843.37015,912.25985,702.93025,760.7598
04/03/20015,747.04985,747.04985,511.75985,553.46
04/04/20015,537.93995,632.12995,383.99025,597.6602
04/05/20015,615.08015,781.715,615.08015,773.3398
04/06/20015,790.93025,839.10995,651.83015,698.8799
04/09/20015,695.775,809.87995,657.87015,781.0098
04/10/20015,787.24025,917.77985,787.24025,913.8398
04/11/20015,925.29986,019.25985,879.235,951.1602
04/12/20015,953.39016,013.37995,910.466,002.2998
04/17/20016,004.31986,004.31985,827.62015,935.5801
04/18/20015,941.24026,188.775,941.24026,164.8799
04/19/20016,178.00986,224.29986,107.43026,181.9102
04/20/20016,176.18026,198.16996,100.87016,127.9702
04/23/20016,118.24026,119.35016,032.74026,051.48
04/24/20016,059.37016,164.026,042.68996,124.5698
04/25/20016,124.216,140.83986,060.66026,115.1899
04/26/20016,120.14996,164.62996,058.466,123.6602
04/27/20016,116.83016,186.68026,075.04986,175.2402
04/30/20016,176.736,271.20026,176.736,264.5098
05/02/20016,272.02986,296.62016,185.14016,213.8398
05/03/20016,211.64996,236.466,061.58986,089.1699
05/04/20016,096.62016,138.27986,001.50986,138.2798
05/07/20016,137.91996,193.45026,097.986,122.6201
05/08/20016,111.60016,172.776,071.66996,108.7202
05/09/20016,107.33016,107.33016,025.85996,063.9399
05/10/20016,047.16996,222.24026,047.16996,165.1802
05/11/20016,161.52986,192.37996,122.89016,141.02
05/14/20016,122.45026,122.45026,040.276,064.6802
05/15/20016,072.87016,095.716,027.45026,070.3799
05/16/20016,060.756,157.74025,960.466,148.4399
05/17/20016,167.10996,226.58016,139.66996,173.8101
05/18/20016,168.64016,213.12016,124.93996,186.8701
05/21/20016,193.12996,260.12996,139.24026,249.8701
05/22/20016,250.31986,337.47026,245.64996,270.5898
05/23/20016,259.986,288.95026,209.276,215.25
05/24/20016,209.986,306.35016,193.16026,278.8999
05/25/20016,281.14016,303.72026,204.546,223.5698
05/28/20016,225.66026,255.18996,189.39016,216.8301
05/29/20016,219.04986,235.29986,112.81016,120.3301
05/30/20016,120.466,120.466,041.20026,041.2202
05/31/20016,035.60996,148.29985,994.66026,123.2598
06/01/20016,122.966,174.10996,054.16996,125.1699
06/04/20016,134.10016,185.776,134.10016,177.7402
06/05/20016,183.216,256.99026,154.49026,242.1299
06/06/20016,242.87996,278.046,177.16996,192.4399
06/07/20016,184.77986,219.08986,156.16996,184.25
06/08/20016,197.83016,266.12016,169.08986,187.21
06/11/20016,189.06016,225.83986,138.04986,162.7402
06/12/20016,174.12996,181.54986,026.06016,059.1499
06/13/20016,071.14996,142.986,071.14996,111.9399
06/14/20016,109.66026,109.66026,0176,031.27
06/15/20016,019.66996,022.755,889.41025,915.1802
06/18/20015,921.60995,948.83985,853.06985,869.04
06/19/20015,875.31015,980.14015,875.31015,922.5298
06/20/20015,907.64995,907.64995,812.70025,876.04
06/21/20015,881.70025,928.43025,833.91995,926.3799
06/22/20015,922.49025,952.83015,876.33015,941.77
06/25/20015,928.55,948.275,866.39015,902.3198
06/26/20015,898.255,898.255,766.735,847.79
06/27/20015,848.12995,851.64995,814.85995,833.1001
06/28/20015,835.52985,971.775,758.68995,971.77
06/29/20015,976.026,058.55,955.62016,058.3799
07/02/20016,053.81016,131.97026,005.79986,109.5
07/03/20016,103.89996,108.06986,038.22026,056.8398
07/04/20016,060.49026,080.70025,998.83016,015.7202
07/05/20015,993.83016,040.97025,947.93995,999.1899
07/06/20015,992.99025,992.99025,846.62995,862.1001
07/09/20015,861.91995,894.77985,778.255,869.8599
07/10/20015,869.56015,923.525,805.74025,816.3198
07/11/20015,799.775,805.62995,731.85015,801.7998
07/12/20015,814.55,928.525,814.55,889.8799
07/13/20015,889.29985,932.64015,847.14995,928.0098
07/16/20015,927.45025,928.89015,842.14015,853.7598
07/17/20015,846.39015,846.66025,787.33015,846.6602
07/18/20015,838.215,838.215,710.715,728.3701
07/19/20015,727.485,829.68995,707.08985,829.6899
07/20/20015,820.295,820.295,684.56015,764.0601
07/23/20015,751.12995,844.06985,700.89995,791.73
07/24/20015,780.755,780.755,659.25985,663.2598
07/25/20015,672.97025,723.93995,551.14015,582.7598
07/26/20015,594.49025,675.75985,572.215,675.7598
07/27/20015,681.29985,772.56985,681.29985,754.8599
07/30/20015,749.255,830.62015,712.485,792.1899
07/31/20015,802.49025,861.18995,754.20025,861.1899
08/01/20015,859.68025,859.68025,812.58985,835.23
08/02/20015,845.62995,930.45025,764.295,777.2798
08/03/20015,777.45025,808.52985,735.87995,735.8799
08/06/20015,734.24025,802.68025,708.47025,746.04
08/07/20015,747.35995,783.08015,688.56985,752.5098
08/08/20015,748.68025,748.68025,609.39995,614.5098
08/09/20015,595.545,595.545,467.72025,512.2798
08/10/20015,523.06015,569.93025,387.33985,433.4902
08/13/20015,441.10015,499.755,401.49025,453.77
08/14/20015,465.755,569.04985,465.755,520.71
08/15/20015,521.465,530.77985,428.50985,455.4399
08/16/20015,454.37015,454.37015,334.045,361.9199
08/17/20015,370.33985,416.14995,174.29985,222.1201
08/20/20015,219.755,266.14995,124.68995,207.8301
08/21/20015,215.20025,252.025,169.525,216.1099
08/22/20015,204.31015,322.99025,141.64995,220.21
08/23/20015,232.93995,280.31985,187.14015,254.04
08/24/20015,268.79985,423.545,268.79985,387.5
08/27/20015,397.64015,455.12015,382.12015,406.4702
08/28/20015,406.25985,454.99025,286.55,308.7798
08/29/20015,290.68025,347.27985,239.99025,305
08/30/20015,296.29985,334.545,157.66025,162.3999
08/31/20015,160.025,228.45025,132.275,188.1699
09/03/20015,195.66995,205.25985,062.95025,094.1001
09/04/20015,102.27985,220.10015,034.72025,208.1001
09/05/20015,188.29985,188.29985,028.29985,048.0801
09/06/20015,058.75985,109.93024,849.02984,875.3701
09/07/20014,871.41024,910.93024,713.12014,730.6699
09/10/20014,725.16024,758.10014,528.06984,670.1299
09/11/20014,680.79984,788.37994,130.524,273.5298
09/12/20014,259.52984,403.50984,159.64994,335.2002
09/13/20014,342.58984,397.00984,277.54,392.3999
09/14/20014,385.87994,441.16994,115.984,115.98
09/17/20014,120.56014,301.47023,983.56014,234.5498
09/18/20014,237.70024,238.16994,122.10994,194.8501
09/19/20014,195.984,285.33984,014.83014,041.8
09/20/20014,044.984,110.43993,778.17993,809.6699
09/21/20013,8053,826.053,539.17993,787.23
09/24/20013,792.86014,056.043,792.86014,038.6899
09/25/20014,035.31014,135.53,948.63994,009.1201
09/26/20014,014.39994,186.044,014.39994,095.3201
09/27/20014,095.35014,184.54,048.24,184.5
09/28/20014,197.35014,317.62994,197.35014,308.1499
10/01/20014,315.06014,316.39014,183.66024,239.9702
10/02/20014,239.68994,304.20024,157.60014,304.2002
10/03/20014,304.00984,441.54984,181.08984,436.6602
10/04/20014,440.29984,549.89014,414.54984,548.1299
10/05/20014,537.524,592.14014,441.31984,487.6899
10/08/20014,469.10994,505.27984,330.544,495.1499
10/09/20014,488.47024,545.68024,436.544,472.4199
10/10/20014,471.62994,622.85014,421.964,613.1899
10/11/20014,627.72024,742.18024,616.68024,718.46
10/12/20014,720.60994,724.734,581.35994,625.1299
10/15/20014,619.58984,623.95024,496.58984,548.48
10/16/20014,542.27984,636.93024,510.754,626.48
10/17/20014,634.10014,779.64014,609.93994,644.8198
10/18/20014,628.08984,628.08984,493.83984,574.3701
10/19/20014,580.68024,590.93024,445.64014,513.5298
10/22/20014,518.35994,633.24024,480.16024,619.3198
10/23/20014,629.49024,735.93994,629.49024,704.2202
10/24/20014,689.044,841.14014,652.254,811.8198
10/25/20014,805.02984,874.31014,651.35014,715.6001
10/26/20014,719.02984,820.25984,719.02984,820.2598
10/29/20014,812.60014,812.60014,659.754,660.3501
10/30/20014,658.524,658.524,476.60994,543.98
10/31/20014,526.85014,626.024,457.72024,559.1299
11/01/20014,556.714,637.18024,481.54984,636.1299
11/02/20014,641.35994,658.47024,568.64014,583.3101
11/05/20014,588.68994,755.10994,588.68994,755.1099
11/06/20014,767.60994,819.89994,707.64994,707.6499
11/07/20014,715.14994,862.85014,676.254,860.6602
11/08/20014,851.37995,005.95024,833.58984,993.5698
11/09/20014,990.81014,990.81014,886.31014,910.0698
11/12/20014,907.60994,910.12014,648.68024,820.3701
11/13/20014,825.54984,970.02984,821.81984,946.9702
11/14/20014,950.74025,047.18994,939.83014,953.5298
11/15/20014,960.58985,073.254,960.58985,006.3301
11/16/20015,015.56015,114.39994,989.215,062.6401
11/19/20015,071.62995,193.66025,071.62995,185.1001
11/20/20015,187.18995,212.02985,016.91995,096.1802
11/21/20015,091.49025,151.99025,040.60995,087.0298
11/22/20015,089.89995,143.62015,083.755,124.54
11/23/20015,131.68025,160.18995,031.39015,150.9702
11/26/20015,159.81015,217.47025,106.06015,114.1201
11/27/20015,117.525,147.83014,969.18025,059.5698
11/28/20015,031.14995,031.14994,915.14994,915.9502
11/29/20014,897.964,975.41994,874.234,936.0801
11/30/20014,954.20025,042.43024,954.20024,989.9102
12/03/20014,986.58014,996.43024,872.254,988.4399
12/04/20014,989.02985,040.20024,978.06015,013.9902
12/05/20015,020.06985,282.00985,020.06985,262.75
12/06/20015,258.47025,341.85995,241.24025,271.29
12/07/20015,277.18025,297.89995,199.02985,199.0298
12/10/20015,200.545,212.95025,113.41025,124.6802
12/11/20015,121.68025,169.14995,075.43025,146.4502
12/12/20015,149.37995,193.965,028.16025,062.5601
12/13/20015,053.87015,096.81984,947.81984,966.0498
12/14/20014,957.10014,983.85994,901.044,909.4199
12/17/20014,913.93025,098.254,905.27985,067.9902
12/18/20015,061.83985,115.795,037.87015,039.6401
12/19/20015,036.02985,061.254,948.27984,984.6899
12/20/20014,990.91995,026.81984,924.62994,934.1401
12/21/20014,930.045,024.81014,877.56985,019.0098
12/27/20015,032.87015,117.12995,032.87015,117.1299
12/28/20015,110.22025,175.56985,110.22025,160.1001