^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
^GDAXI: DAX Performance Index Historical Data
1992 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,635.7728
CLOSE 1,635.7728
Low
LOW 1,402.34
High
HIGH 1,812.33
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1992 | 1,598.1899 | 1,598.1899 | 1,598.1899 | 1,598.1899 |
| 01/03/1992 | 1,604.05 | 1,604.05 | 1,604.05 | 1,604.05 |
| 01/06/1992 | 1,604.6899 | 1,604.6899 | 1,604.6899 | 1,604.6899 |
| 01/07/1992 | 1,593.65 | 1,593.65 | 1,593.65 | 1,593.65 |
| 01/08/1992 | 1,581.6801 | 1,581.6801 | 1,581.6801 | 1,581.6801 |
| 01/09/1992 | 1,599.14 | 1,599.14 | 1,599.14 | 1,599.14 |
| 01/10/1992 | 1,613.8199 | 1,613.8199 | 1,613.8199 | 1,613.8199 |
| 01/13/1992 | 1,620.45 | 1,620.45 | 1,620.45 | 1,620.45 |
| 01/14/1992 | 1,629.51 | 1,629.51 | 1,629.51 | 1,629.51 |
| 01/15/1992 | 1,663.7 | 1,663.7 | 1,663.7 | 1,663.7 |
| 01/16/1992 | 1,664.09 | 1,664.09 | 1,664.09 | 1,664.09 |
| 01/17/1992 | 1,669.29 | 1,669.29 | 1,669.29 | 1,669.29 |
| 01/20/1992 | 1,685.14 | 1,685.14 | 1,685.14 | 1,685.14 |
| 01/21/1992 | 1,687.0699 | 1,687.0699 | 1,687.0699 | 1,687.0699 |
| 01/22/1992 | 1,680.13 | 1,680.13 | 1,680.13 | 1,680.13 |
| 01/23/1992 | 1,671.84 | 1,671.84 | 1,671.84 | 1,671.84 |
| 01/24/1992 | 1,669.52 | 1,669.52 | 1,669.52 | 1,669.52 |
| 01/27/1992 | 1,686.71 | 1,686.71 | 1,686.71 | 1,686.71 |
| 01/28/1992 | 1,685.51 | 1,685.51 | 1,685.51 | 1,685.51 |
| 01/29/1992 | 1,671.01 | 1,671.01 | 1,671.01 | 1,671.01 |
| 01/30/1992 | 1,683.0601 | 1,683.0601 | 1,683.0601 | 1,683.0601 |
| 01/31/1992 | 1,685.7 | 1,685.7 | 1,685.7 | 1,685.7 |
| 02/03/1992 | 1,685.66 | 1,685.66 | 1,685.66 | 1,685.66 |
| 02/04/1992 | 1,678.77 | 1,678.77 | 1,678.77 | 1,678.77 |
| 02/05/1992 | 1,685.85 | 1,685.85 | 1,685.85 | 1,685.85 |
| 02/06/1992 | 1,683.71 | 1,683.71 | 1,683.71 | 1,683.71 |
| 02/07/1992 | 1,686.59 | 1,686.59 | 1,686.59 | 1,686.59 |
| 02/10/1992 | 1,683.73 | 1,683.73 | 1,683.73 | 1,683.73 |
| 02/11/1992 | 1,679.14 | 1,679.14 | 1,679.14 | 1,679.14 |
| 02/12/1992 | 1,685.03 | 1,685.03 | 1,685.03 | 1,685.03 |
| 02/13/1992 | 1,680.8101 | 1,680.8101 | 1,680.8101 | 1,680.8101 |
| 02/14/1992 | 1,676.17 | 1,676.17 | 1,676.17 | 1,676.17 |
| 02/17/1992 | 1,688.46 | 1,688.46 | 1,688.46 | 1,688.46 |
| 02/18/1992 | 1,696.55 | 1,696.55 | 1,696.55 | 1,696.55 |
| 02/19/1992 | 1,690.24 | 1,690.24 | 1,690.24 | 1,690.24 |
| 02/20/1992 | 1,711.35 | 1,711.35 | 1,711.35 | 1,711.35 |
| 02/21/1992 | 1,711.29 | 1,711.29 | 1,711.29 | 1,711.29 |
| 02/24/1992 | 1,729.86 | 1,729.86 | 1,729.86 | 1,729.86 |
| 02/25/1992 | 1,716.63 | 1,716.63 | 1,716.63 | 1,716.63 |
| 02/26/1992 | 1,743.36 | 1,743.36 | 1,743.36 | 1,743.36 |
| 02/27/1992 | 1,745.17 | 1,745.17 | 1,745.17 | 1,745.17 |
| 02/28/1992 | 1,746.76 | 1,746.76 | 1,746.76 | 1,746.76 |
| 03/02/1992 | 1,749.29 | 1,749.29 | 1,749.29 | 1,749.29 |
| 03/03/1992 | 1,763.86 | 1,763.86 | 1,763.86 | 1,763.86 |
| 03/04/1992 | 1,762.27 | 1,762.27 | 1,762.27 | 1,762.27 |
| 03/05/1992 | 1,762.29 | 1,762.29 | 1,762.29 | 1,762.29 |
| 03/06/1992 | 1,746.77 | 1,746.77 | 1,746.77 | 1,746.77 |
| 03/09/1992 | 1,753.5 | 1,753.5 | 1,753.5 | 1,753.5 |
| 03/10/1992 | 1,753.21 | 1,753.21 | 1,753.21 | 1,753.21 |
| 03/11/1992 | 1,739.88 | 1,739.88 | 1,739.88 | 1,739.88 |
| 03/12/1992 | 1,723.92 | 1,723.92 | 1,723.92 | 1,723.92 |
| 03/13/1992 | 1,734.42 | 1,734.42 | 1,734.42 | 1,734.42 |
| 03/16/1992 | 1,723.13 | 1,723.13 | 1,723.13 | 1,723.13 |
| 03/17/1992 | 1,732.92 | 1,732.92 | 1,732.92 | 1,732.92 |
| 03/18/1992 | 1,729.89 | 1,729.89 | 1,729.89 | 1,729.89 |
| 03/19/1992 | 1,725.74 | 1,725.74 | 1,725.74 | 1,725.74 |
| 03/20/1992 | 1,730.9 | 1,730.9 | 1,730.9 | 1,730.9 |
| 03/23/1992 | 1,714.17 | 1,714.17 | 1,714.17 | 1,714.17 |
| 03/24/1992 | 1,716.2 | 1,716.2 | 1,716.2 | 1,716.2 |
| 03/25/1992 | 1,719.0601 | 1,719.0601 | 1,719.0601 | 1,719.0601 |
| 03/26/1992 | 1,718.21 | 1,718.21 | 1,718.21 | 1,718.21 |
| 03/27/1992 | 1,698.84 | 1,698.84 | 1,698.84 | 1,698.84 |
| 03/30/1992 | 1,714.76 | 1,714.76 | 1,714.76 | 1,714.76 |
| 03/31/1992 | 1,718.35 | 1,718.35 | 1,718.35 | 1,718.35 |
| 04/01/1992 | 1,706.6899 | 1,706.6899 | 1,706.6899 | 1,706.6899 |
| 04/02/1992 | 1,723.37 | 1,723.37 | 1,723.37 | 1,723.37 |
| 04/03/1992 | 1,716.1801 | 1,716.1801 | 1,716.1801 | 1,716.1801 |
| 04/06/1992 | 1,738.78 | 1,738.78 | 1,738.78 | 1,738.78 |
| 04/07/1992 | 1,737.41 | 1,737.41 | 1,737.41 | 1,737.41 |
| 04/08/1992 | 1,714.77 | 1,714.77 | 1,714.77 | 1,714.77 |
| 04/09/1992 | 1,724.24 | 1,724.24 | 1,724.24 | 1,724.24 |
| 04/10/1992 | 1,733.77 | 1,733.77 | 1,733.77 | 1,733.77 |
| 04/13/1992 | 1,729.96 | 1,729.96 | 1,729.96 | 1,729.96 |
| 04/14/1992 | 1,734.46 | 1,734.46 | 1,734.46 | 1,734.46 |
| 04/15/1992 | 1,744.35 | 1,744.35 | 1,744.35 | 1,744.35 |
| 04/16/1992 | 1,746.88 | 1,746.88 | 1,746.88 | 1,746.88 |
| 04/21/1992 | 1,747.47 | 1,747.47 | 1,747.47 | 1,747.47 |
| 04/22/1992 | 1,753.1 | 1,753.1 | 1,753.1 | 1,753.1 |
| 04/23/1992 | 1,745.17 | 1,745.17 | 1,745.17 | 1,745.17 |
| 04/24/1992 | 1,745.72 | 1,745.72 | 1,745.72 | 1,745.72 |
| 04/27/1992 | 1,742.92 | 1,742.92 | 1,742.92 | 1,742.92 |
| 04/28/1992 | 1,731.6801 | 1,731.6801 | 1,731.6801 | 1,731.6801 |
| 04/29/1992 | 1,731.1801 | 1,731.1801 | 1,731.1801 | 1,731.1801 |
| 04/30/1992 | 1,728.09 | 1,728.09 | 1,728.09 | 1,728.09 |
| 05/04/1992 | 1,731.29 | 1,731.29 | 1,731.29 | 1,731.29 |
| 05/05/1992 | 1,733.8199 | 1,733.8199 | 1,733.8199 | 1,733.8199 |
| 05/06/1992 | 1,745.78 | 1,745.78 | 1,745.78 | 1,745.78 |
| 05/07/1992 | 1,752.5699 | 1,752.5699 | 1,752.5699 | 1,752.5699 |
| 05/08/1992 | 1,748.13 | 1,748.13 | 1,748.13 | 1,748.13 |
| 05/11/1992 | 1,750.7 | 1,750.7 | 1,750.7 | 1,750.7 |
| 05/12/1992 | 1,747.91 | 1,747.91 | 1,747.91 | 1,747.91 |
| 05/13/1992 | 1,745.79 | 1,745.79 | 1,745.79 | 1,745.79 |
| 05/14/1992 | 1,735.34 | 1,735.34 | 1,735.34 | 1,735.34 |
| 05/15/1992 | 1,719.92 | 1,719.92 | 1,719.92 | 1,719.92 |
| 05/18/1992 | 1,763.59 | 1,763.59 | 1,763.59 | 1,763.59 |
| 05/19/1992 | 1,766.76 | 1,766.76 | 1,766.76 | 1,766.76 |
| 05/20/1992 | 1,785.4 | 1,785.4 | 1,785.4 | 1,785.4 |
| 05/21/1992 | 1,783.5601 | 1,783.5601 | 1,783.5601 | 1,783.5601 |
| 05/22/1992 | 1,804.42 | 1,804.42 | 1,804.42 | 1,804.42 |
| 05/25/1992 | 1,812.33 | 1,812.33 | 1,812.33 | 1,812.33 |
| 05/26/1992 | 1,799.51 | 1,799.51 | 1,799.51 | 1,799.51 |
| 05/27/1992 | 1,792.8 | 1,792.8 | 1,792.8 | 1,792.8 |
| 05/29/1992 | 1,806.36 | 1,806.36 | 1,806.36 | 1,806.36 |
| 06/01/1992 | 1,798.23 | 1,798.23 | 1,798.23 | 1,798.23 |
| 06/02/1992 | 1,800.62 | 1,800.62 | 1,800.62 | 1,800.62 |
| 06/03/1992 | 1,786.1899 | 1,786.1899 | 1,786.1899 | 1,786.1899 |
| 06/04/1992 | 1,791.35 | 1,791.35 | 1,791.35 | 1,791.35 |
| 06/05/1992 | 1,789.05 | 1,789.05 | 1,789.05 | 1,789.05 |
| 06/09/1992 | 1,784.71 | 1,784.71 | 1,784.71 | 1,784.71 |
| 06/10/1992 | 1,789.45 | 1,789.45 | 1,789.45 | 1,789.45 |
| 06/11/1992 | 1,779.74 | 1,779.74 | 1,779.74 | 1,779.74 |
| 06/12/1992 | 1,786.97 | 1,786.97 | 1,786.97 | 1,786.97 |
| 06/15/1992 | 1,773.25 | 1,773.25 | 1,773.25 | 1,773.25 |
| 06/16/1992 | 1,781.62 | 1,781.62 | 1,781.62 | 1,781.62 |
| 06/17/1992 | 1,773.75 | 1,773.75 | 1,773.75 | 1,773.75 |
| 06/19/1992 | 1,776.34 | 1,776.34 | 1,776.34 | 1,776.34 |
| 06/22/1992 | 1,770.72 | 1,770.72 | 1,770.72 | 1,770.72 |
| 06/23/1992 | 1,772.39 | 1,772.39 | 1,772.39 | 1,772.39 |
| 06/24/1992 | 1,762.55 | 1,762.55 | 1,762.55 | 1,762.55 |
| 06/25/1992 | 1,764.35 | 1,764.35 | 1,764.35 | 1,764.35 |
| 06/26/1992 | 1,752.83 | 1,752.83 | 1,752.83 | 1,752.83 |
| 06/29/1992 | 1,755.98 | 1,755.98 | 1,755.98 | 1,755.98 |
| 06/30/1992 | 1,754.95 | 1,754.95 | 1,754.95 | 1,754.95 |
| 07/01/1992 | 1,759.9 | 1,759.9 | 1,759.9 | 1,759.9 |
| 07/02/1992 | 1,759.84 | 1,759.84 | 1,759.84 | 1,759.84 |
| 07/03/1992 | 1,776.5 | 1,776.5 | 1,776.5 | 1,776.5 |
| 07/06/1992 | 1,769.98 | 1,769.98 | 1,769.98 | 1,769.98 |
| 07/07/1992 | 1,766.98 | 1,766.98 | 1,766.98 | 1,766.98 |
| 07/08/1992 | 1,752.29 | 1,752.29 | 1,752.29 | 1,752.29 |
| 07/09/1992 | 1,760.17 | 1,760.17 | 1,760.17 | 1,760.17 |
| 07/10/1992 | 1,750.3199 | 1,750.3199 | 1,750.3199 | 1,750.3199 |
| 07/13/1992 | 1,731.4399 | 1,731.4399 | 1,731.4399 | 1,731.4399 |
| 07/14/1992 | 1,735.51 | 1,735.51 | 1,735.51 | 1,735.51 |
| 07/15/1992 | 1,733.84 | 1,733.84 | 1,733.84 | 1,733.84 |
| 07/16/1992 | 1,730.78 | 1,730.78 | 1,730.78 | 1,730.78 |
| 07/17/1992 | 1,699.46 | 1,699.46 | 1,699.46 | 1,699.46 |
| 07/20/1992 | 1,652.71 | 1,652.71 | 1,652.71 | 1,652.71 |
| 07/21/1992 | 1,654.09 | 1,654.09 | 1,654.09 | 1,654.09 |
| 07/22/1992 | 1,636.8101 | 1,636.8101 | 1,636.8101 | 1,636.8101 |
| 07/23/1992 | 1,622.8101 | 1,622.8101 | 1,622.8101 | 1,622.8101 |
| 07/24/1992 | 1,613.36 | 1,613.36 | 1,613.36 | 1,613.36 |
| 07/27/1992 | 1,617.78 | 1,617.78 | 1,617.78 | 1,617.78 |
| 07/28/1992 | 1,617.1801 | 1,617.1801 | 1,617.1801 | 1,617.1801 |
| 07/29/1992 | 1,637.62 | 1,637.62 | 1,637.62 | 1,637.62 |
| 07/30/1992 | 1,622.2 | 1,622.2 | 1,622.2 | 1,622.2 |
| 07/31/1992 | 1,608.49 | 1,608.49 | 1,608.49 | 1,608.49 |
| 08/03/1992 | 1,605.11 | 1,605.11 | 1,605.11 | 1,605.11 |
| 08/04/1992 | 1,609.61 | 1,609.61 | 1,609.61 | 1,609.61 |
| 08/05/1992 | 1,624.9399 | 1,624.9399 | 1,624.9399 | 1,624.9399 |
| 08/06/1992 | 1,618.0699 | 1,618.0699 | 1,618.0699 | 1,618.0699 |
| 08/07/1992 | 1,611.96 | 1,611.96 | 1,611.96 | 1,611.96 |
| 08/10/1992 | 1,578.95 | 1,578.95 | 1,578.95 | 1,578.95 |
| 08/11/1992 | 1,561.39 | 1,561.39 | 1,561.39 | 1,561.39 |
| 08/12/1992 | 1,547.87 | 1,547.87 | 1,547.87 | 1,547.87 |
| 08/13/1992 | 1,548.63 | 1,548.63 | 1,548.63 | 1,548.63 |
| 08/14/1992 | 1,560.16 | 1,560.16 | 1,560.16 | 1,560.16 |
| 08/17/1992 | 1,554.76 | 1,554.76 | 1,554.76 | 1,554.76 |
| 08/18/1992 | 1,531.87 | 1,531.87 | 1,531.87 | 1,531.87 |
| 08/19/1992 | 1,526.14 | 1,526.14 | 1,526.14 | 1,526.14 |
| 08/20/1992 | 1,509.03 | 1,509.03 | 1,509.03 | 1,509.03 |
| 08/21/1992 | 1,530.03 | 1,530.03 | 1,530.03 | 1,530.03 |
| 08/24/1992 | 1,484.97 | 1,484.97 | 1,484.97 | 1,484.97 |
| 08/25/1992 | 1,464.03 | 1,464.03 | 1,464.03 | 1,464.03 |
| 08/26/1992 | 1,475.11 | 1,475.11 | 1,475.11 | 1,475.11 |
| 08/27/1992 | 1,516.12 | 1,516.12 | 1,516.12 | 1,516.12 |
| 08/28/1992 | 1,519.6899 | 1,519.6899 | 1,519.6899 | 1,519.6899 |
| 08/31/1992 | 1,529.97 | 1,529.97 | 1,529.97 | 1,529.97 |
| 09/01/1992 | 1,516.4399 | 1,516.4399 | 1,516.4399 | 1,516.4399 |
| 09/02/1992 | 1,515.53 | 1,515.53 | 1,515.53 | 1,515.53 |
| 09/03/1992 | 1,543.89 | 1,543.89 | 1,543.89 | 1,543.89 |
| 09/04/1992 | 1,534.72 | 1,534.72 | 1,534.72 | 1,534.72 |
| 09/07/1992 | 1,538.66 | 1,538.66 | 1,538.66 | 1,538.66 |
| 09/08/1992 | 1,536.71 | 1,536.71 | 1,536.71 | 1,536.71 |
| 09/09/1992 | 1,523.83 | 1,523.83 | 1,523.83 | 1,523.83 |
| 09/10/1992 | 1,527.1 | 1,527.1 | 1,527.1 | 1,527.1 |
| 09/11/1992 | 1,530.2 | 1,530.2 | 1,530.2 | 1,530.2 |
| 09/14/1992 | 1,601.5 | 1,601.5 | 1,601.5 | 1,601.5 |
| 09/15/1992 | 1,580.29 | 1,580.29 | 1,580.29 | 1,580.29 |
| 09/16/1992 | 1,595.09 | 1,595.09 | 1,595.09 | 1,595.09 |
| 09/17/1992 | 1,579.47 | 1,579.47 | 1,579.47 | 1,579.47 |
| 09/18/1992 | 1,600.59 | 1,600.59 | 1,600.59 | 1,600.59 |
| 09/21/1992 | 1,566 | 1,566 | 1,566 | 1,566 |
| 09/22/1992 | 1,557.01 | 1,557.01 | 1,557.01 | 1,557.01 |
| 09/23/1992 | 1,542.74 | 1,542.74 | 1,542.74 | 1,542.74 |
| 09/24/1992 | 1,536.3 | 1,536.3 | 1,536.3 | 1,536.3 |
| 09/25/1992 | 1,510.66 | 1,510.66 | 1,510.66 | 1,510.66 |
| 09/28/1992 | 1,481.03 | 1,481.03 | 1,481.03 | 1,481.03 |
| 09/29/1992 | 1,483.83 | 1,483.83 | 1,483.83 | 1,483.83 |
| 09/30/1992 | 1,470.09 | 1,470.09 | 1,470.09 | 1,470.09 |
| 10/01/1992 | 1,484.78 | 1,484.78 | 1,484.78 | 1,484.78 |
| 10/02/1992 | 1,475.41 | 1,475.41 | 1,475.41 | 1,475.41 |
| 10/05/1992 | 1,402.34 | 1,402.34 | 1,402.34 | 1,402.34 |
| 10/06/1992 | 1,421.49 | 1,421.49 | 1,421.49 | 1,421.49 |
| 10/07/1992 | 1,434.61 | 1,434.61 | 1,434.61 | 1,434.61 |
| 10/08/1992 | 1,446.3199 | 1,446.3199 | 1,446.3199 | 1,446.3199 |
| 10/09/1992 | 1,437.65 | 1,437.65 | 1,437.65 | 1,437.65 |
| 10/12/1992 | 1,441.5699 | 1,441.5699 | 1,441.5699 | 1,441.5699 |
| 10/13/1992 | 1,471.64 | 1,471.64 | 1,471.64 | 1,471.64 |
| 10/14/1992 | 1,453.95 | 1,453.95 | 1,453.95 | 1,453.95 |
| 10/15/1992 | 1,453.79 | 1,453.79 | 1,453.79 | 1,453.79 |
| 10/16/1992 | 1,458.02 | 1,458.02 | 1,458.02 | 1,458.02 |
| 10/19/1992 | 1,479.59 | 1,479.59 | 1,479.59 | 1,479.59 |
| 10/20/1992 | 1,504.89 | 1,504.89 | 1,504.89 | 1,504.89 |
| 10/21/1992 | 1,496.54 | 1,496.54 | 1,496.54 | 1,496.54 |
| 10/22/1992 | 1,511 | 1,511 | 1,511 | 1,511 |
| 10/23/1992 | 1,528.86 | 1,528.86 | 1,528.86 | 1,528.86 |
| 10/26/1992 | 1,534.02 | 1,534.02 | 1,534.02 | 1,534.02 |
| 10/27/1992 | 1,536.6 | 1,536.6 | 1,536.6 | 1,536.6 |
| 10/28/1992 | 1,508.1899 | 1,508.1899 | 1,508.1899 | 1,508.1899 |
| 10/29/1992 | 1,493.54 | 1,493.54 | 1,493.54 | 1,493.54 |
| 10/30/1992 | 1,489.6801 | 1,489.6801 | 1,489.6801 | 1,489.6801 |
| 11/02/1992 | 1,482.4399 | 1,482.4399 | 1,482.4399 | 1,482.4399 |
| 11/03/1992 | 1,483.34 | 1,483.34 | 1,483.34 | 1,483.34 |
| 11/04/1992 | 1,470.5699 | 1,470.5699 | 1,470.5699 | 1,470.5699 |
| 11/05/1992 | 1,484.84 | 1,484.84 | 1,484.84 | 1,484.84 |
| 11/06/1992 | 1,487.71 | 1,487.71 | 1,487.71 | 1,487.71 |
| 11/09/1992 | 1,508.63 | 1,508.63 | 1,508.63 | 1,508.63 |
| 11/10/1992 | 1,515.27 | 1,515.27 | 1,515.27 | 1,515.27 |
| 11/11/1992 | 1,509.84 | 1,509.84 | 1,509.84 | 1,509.84 |
| 11/12/1992 | 1,542.28 | 1,542.28 | 1,542.28 | 1,542.28 |
| 11/13/1992 | 1,541.79 | 1,541.79 | 1,541.79 | 1,541.79 |
| 11/16/1992 | 1,542.48 | 1,542.48 | 1,542.48 | 1,542.48 |
| 11/17/1992 | 1,550.27 | 1,550.27 | 1,550.27 | 1,550.27 |
| 11/19/1992 | 1,543.37 | 1,543.37 | 1,543.37 | 1,543.37 |
| 11/20/1992 | 1,547.84 | 1,547.84 | 1,547.84 | 1,547.84 |
| 11/23/1992 | 1,523.62 | 1,523.62 | 1,523.62 | 1,523.62 |
| 11/24/1992 | 1,526.6801 | 1,526.6801 | 1,526.6801 | 1,526.6801 |
| 11/25/1992 | 1,513.42 | 1,513.42 | 1,513.42 | 1,513.42 |
| 11/26/1992 | 1,523.02 | 1,523.02 | 1,523.02 | 1,523.02 |
| 11/27/1992 | 1,529.6899 | 1,529.6899 | 1,529.6899 | 1,529.6899 |
| 11/30/1992 | 1,545.12 | 1,545.12 | 1,545.12 | 1,545.12 |
| 12/01/1992 | 1,546.8199 | 1,546.8199 | 1,546.8199 | 1,546.8199 |
| 12/02/1992 | 1,528.12 | 1,528.12 | 1,528.12 | 1,528.12 |
| 12/03/1992 | 1,530.65 | 1,530.65 | 1,530.65 | 1,530.65 |
| 12/04/1992 | 1,526.25 | 1,526.25 | 1,526.25 | 1,526.25 |
| 12/07/1992 | 1,519.48 | 1,519.48 | 1,519.48 | 1,519.48 |
| 12/08/1992 | 1,506.65 | 1,506.65 | 1,506.65 | 1,506.65 |
| 12/09/1992 | 1,504.3 | 1,504.3 | 1,504.3 | 1,504.3 |
| 12/10/1992 | 1,480.65 | 1,480.65 | 1,480.65 | 1,480.65 |
| 12/11/1992 | 1,476.7 | 1,476.7 | 1,476.7 | 1,476.7 |
| 12/14/1992 | 1,478.0699 | 1,478.0699 | 1,478.0699 | 1,478.0699 |
| 12/15/1992 | 1,479.62 | 1,479.62 | 1,479.62 | 1,479.62 |
| 12/16/1992 | 1,477.55 | 1,477.55 | 1,477.55 | 1,477.55 |
| 12/17/1992 | 1,472.59 | 1,472.59 | 1,472.59 | 1,472.59 |
| 12/18/1992 | 1,495.6 | 1,495.6 | 1,495.6 | 1,495.6 |
| 12/21/1992 | 1,517.45 | 1,517.45 | 1,517.45 | 1,517.45 |
| 12/22/1992 | 1,520.9301 | 1,520.9301 | 1,520.9301 | 1,520.9301 |
| 12/23/1992 | 1,527.0601 | 1,527.0601 | 1,527.0601 | 1,527.0601 |
| 12/28/1992 | 1,547.51 | 1,547.51 | 1,547.51 | 1,547.51 |
| 12/29/1992 | 1,545.8199 | 1,545.8199 | 1,545.8199 | 1,545.8199 |
| 12/30/1992 | 1,538.4301 | 1,538.4301 | 1,538.4301 | 1,538.4301 |