Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAX Performance Index logo
^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
Bid
Ask
Overview
Technicals
Comments
Archive

^GDAXI: DAX Performance Index Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12,342.3896
CLOSE 12,339.1408

Low

LOW 8,255.6504

High

HIGH 13,903.1104
DATEOPENHIGHLOWCLOSE
01/02/202013,233.7113,425.030313,225.160213,385.9297
01/03/202013,266.389613,282.740213,120.719713,219.1396
01/06/202013,085.490213,143.110412,948.169913,126.9902
01/07/202013,199.589813,283.879913,166.400413,226.8301
01/08/202013,140.490213,334.0413,106.269513,320.1797
01/09/202013,474.759813,523.339813,456.780313,495.0596
01/10/202013,533.4613,548.200213,483.309613,483.3096
01/13/202013,521.860413,529.2113,404.719713,451.5195
01/14/202013,439.200213,487.900413,362.200213,456.4902
01/15/202013,444.950213,458.910213,388.480513,432.2998
01/16/202013,463.4613,492.740213,382.980513,429.4297
01/17/202013,513.480513,557.780313,497.299813,526.1299
01/20/202013,503.830113,550.830113,487.2113,548.9404
01/21/202013,456.900413,560.679713,443.2513,555.8701
01/22/202013,601.650413,640.059613,498.030313,515.75
01/23/202013,455.900413,486.139613,382.230513,388.4199
01/24/202013,512.839813,604.849613,510.7913,576.6797
01/27/202013,374.990213,399.419913,195.280313,204.7695
01/28/202013,274.009813,327.120113,163.360413,323.6904
01/29/202013,316.419913,371.299813,296.030313,345
01/30/202013,186.490213,262.179713,118.969713,157.1201
01/31/202013,196.799813,208.469712,973.700212,981.9697
02/03/202013,033.169913,077.570312,987.530313,045.1904
02/04/202013,135.610413,282.629913,131.070313,281.7402
02/05/202013,224.269513,488.580113,223.139613,478.3301
02/06/202013,570.330113,606.969713,533.660213,574.8203
02/07/202013,530.769513,551.030313,463.980513,513.8096
02/10/202013,47613,501.740213,445.410213,494.0303
02/11/202013,604.740213,668.429713,557.9613,627.8398
02/12/202013,671.150413,758.700213,658.150413,749.7803
02/13/202013,695.929713,745.429713,576.9613,745.4297
02/14/202013,756.469713,788.509813,728.120113,744.21
02/17/202013,770.669913,795.240213,754.0413,783.8896
02/18/202013,668.940413,731.389613,660.450213,681.1904
02/19/202013,751.049813,78913,710.780313,789
02/20/202013,774.440413,788.410213,66413,664
02/21/202013,609.940413,689.230513,500.513,579.3301
02/24/202013,231.379913,236.580112,982.139613,035.2402
02/25/202013,132.0413,132.0412,778.660212,790.4902
02/26/202012,682.160212,849.169912,368.049812,774.8799
02/27/202012,526.599612,593.620112,211.629912,367.46
02/28/202011,891.870112,008.589811,724.120111,890.3496
03/02/202012,030.269512,121.599611,624.629911,857.8701
03/03/202012,013.059612,272.990211,906.820311,985.3896
03/04/202011,992.589812,199.820311,929.240212,127.6904
03/05/202012,191.410212,207.769511,844.879911,944.7197
03/06/202011,694.559611,769.849611,447.200211,541.8701
03/09/202010,690.080110,995.219710,556.639610,625.0195
03/10/202010,724.980511,032.2910,423.900410,475.4902
03/11/202010,601.849610,761.429710,390.509810,438.6797
03/12/20209,863.99029,932.55969,139.12019,161.1299
03/13/20209,480.78039,985.74029,064.67979,232.0801
03/16/20208,728.48058,967.11048,255.65048,742.25
03/17/20209,141.16999,145.92978,423.55968,939.0996
03/18/20208,613.34968,670.41028,400.17978,441.71
03/19/20208,495.94048,668.48058,257.53038,610.4297
03/20/20209,080.49029,201.07038,838.29988,928.9502
03/23/20208,536.33019,071.13968,480.28038,741.1504
03/24/20209,242.05969,700.57039,102.16999,700.5703
03/25/20209,987.370110,137.62019,460.91029,874.2598
03/26/20209,621.240210,000.969,526.169910,000.96
03/27/20209,793.59,886.17979,541.83019,632.5195
03/30/20209,725.87999,817.50989,453.799,815.9697
03/31/20209,970.7910,096.41999,703.87999,935.8398
04/01/20209,610.66999,686.469,498.04989,544.75
04/02/20209,587.45029,650.26959,337.01959,570.8203
04/03/20209,535.26959,626.71979,470.20029,525.7695
04/06/20209,889.030310,097.30969,841.490210,075.1699
04/07/202010,464.110410,590.410210,225.019510,356.7002
04/08/202010,301.559610,340.7910,198.219710,332.8896
04/09/202010,490.650410,649.7910,311.700210,564.7402
04/14/202010,733.969710,820.169910,658.9610,696.5596
04/15/202010,678.190410,678.190410,243.110410,279.7598
04/16/202010,420.259810,438.370110,236.240210,301.54
04/17/202010,607.349610,756.780310,542.7110,625.7803
04/20/202010,704.349610,707.309610,444.549810,675.9004
04/21/202010,519.440410,524.730510,249.849610,249.8496
04/22/202010,370.2510,425.019510,321.200210,415.0303
04/23/202010,437.379910,608.389610,325.110410,513.79
04/24/202010,299.309610,486.469710,299.309610,336.0898
04/27/202010,551.070310,660.360410,523.099610,659.9902
04/28/202010,658.469710,897.820310,651.580110,795.6299
04/29/202010,812.740211,125.349610,789.519511,107.7402
04/30/202011,195.2111,235.570310,839.299810,861.6396
05/04/202010,543.360410,578.429710,426.059610,466.7998
05/05/202010,627.070310,736.950210,518.940410,729.46
05/06/202010,716.509810,773.860410,598.900410,606.2002
05/07/202010,640.769510,761.860410,617.230510,759.2695
05/08/202010,882.440410,918.320310,819.070310,904.4805
05/11/202010,948.240210,986.219710,740.820310,824.9902
05/12/202010,777.740210,886.009810,772.580110,819.5
05/13/202010,669.990210,698.129910,530.320310,542.6602
05/14/202010,418.0410,474.080110,160.889610,337.0195
05/15/202010,470.849610,547.190410,382.5410,465.1699
05/18/202010,683.860411,089.510,677.519511,058.8701
05/19/202011,200.919911,201.179710,936.070311,075.29
05/20/202011,029.330111,246.910210,978.570311,223.71
05/21/202011,088.120111,194.919911,036.910211,065.9297
05/22/202010,896.280311,138.150410,867.169911,073.8701
05/25/202011,186.0411,391.280311,118.120111,391.2803
05/26/202011,488.990211,544.349611,429.879911,504.6504
05/27/202011,530.200211,747.200211,519.769511,657.6904
05/28/202011,746.780311,813.139611,654.830111,781.1299
05/29/202011,649.370111,729.980511,575.740211,586.8496
06/02/202011,896.700212,055.570311,850.339812,021.2803
06/03/202012,147.120112,507.410212,133.700212,487.3604
06/04/202012,390.030312,558.240212,326.440412,430.5596
06/05/202012,565.160212,858.7912,560.190412,847.6797
06/08/202012,722.679712,913.129912,670.950212,819.5898
06/09/202012,859.830112,864.910212,502.450212,617.9902
06/10/202012,719.150412,763.889612,471.059612,530.1602
06/11/202012,223.419912,301.950211,970.2911,970.29
06/12/202011,876.339812,172.629911,828.660211,949.2803
06/15/202011,661.360411,968.059611,597.820311,911.3496
06/16/202012,168.370112,434.269512,132.799812,315.6602
06/17/202012,312.440412,432.230512,288.169912,382.1396
06/18/202012,347.490212,483.839812,189.669912,281.5303
06/19/202012,375.179712,447.150412,319.190412,330.7598
06/22/202012,194.480512,399.370112,172.120112,262.9697
06/23/202012,360.089812,616.120112,332.099612,523.7598
06/24/202012,459.809612,489.240212,093.940412,093.9404
06/25/202012,102.2512,236.4611,957.309612,177.8701
06/26/202012,308.480512,347.450212,060.889612,089.3896
06/29/202012,090.410212,297.679712,045.259812,232.1201
06/30/202012,287.940412,350.349612,188.089812,310.9297
07/01/202012,391.719712,391.719712,095.110412,260.5703
07/02/202012,378.799812,658.169912,370.719712,608.46
07/03/202012,644.599612,649.980512,476.129912,528.1797
07/06/202012,774.769512,842.589812,655.2112,733.4502
07/07/202012,660.089812,661.120112,525.179712,616.7998
07/08/202012,542.580112,670.190412,463.219712,494.8096
07/09/202012,639.169912,709.679712,459.160212,489.46
07/10/202012,442.219712,649.990212,416.690412,633.71
07/13/202012,817.190412,836.410212,688.940412,799.9697
07/14/202012,642.230512,697.910212,535.900412,697.3604
07/15/202012,812.110412,999.839812,773.440412,930.9805
07/16/202012,857.299812,919.230512,805.469712,874.9697
07/17/202012,915.269512,954.2512,870.269512,919.6104
07/20/202012,898.110413,063.690412,811.719713,046.9199
07/21/202013,194.929713,313.900413,147.299813,171.8301
07/22/202013,165.2913,197.919913,067.059613,104.25
07/23/202013,183.513,217.730513,072.820313,103.3896
07/24/202012,919.309612,935.512,812.019512,838.0596
07/27/202012,865.7512,908.660212,811.440412,838.6602
07/28/202012,886.230512,936.009812,746.4612,835.2803
07/29/202012,819.629912,864.389612,789.969712,822.2598
07/30/202012,762.120112,768.7112,253.919912,379.6504
07/31/202012,403.099612,524.7512,313.360412,313.3604
08/03/202012,374.4612,698.559612,365.610412,646.9805
08/04/202012,744.129912,768.580112,528.070312,600.8701
08/05/202012,667.120112,757.030312,632.990212,660.25
08/06/202012,664.549812,799.2112,519.849612,591.6797
08/07/202012,634.7912,691.660212,517.440412,674.8799
08/10/202012,729.099612,753.120112,605.820312,687.5303
08/11/202012,806.969713,046.129912,802.059612,946.8896
08/12/202012,917.339813,101.120112,879.110413,058.6299
08/13/202013,044.469713,075.2512,956.299812,993.71
08/14/202012,965.219712,971.080112,797.519512,901.3398
08/17/202012,924.879912,960.839812,847.849612,920.6602
08/18/202012,836.870113,052.839812,80712,881.7598
08/19/202012,838.629912,980.700212,833.799812,977.3301
08/20/202012,829.389612,891.139612,755.519512,830
08/21/202012,879.450212,911.269512,633.7112,764.7998
08/24/202012,945.969713,104.309612,924.700213,066.54
08/25/202013,136.769513,221.820313,060.870113,061.6201
08/26/202013,041.830113,192.320313,010.530313,190.1504
08/27/202013,206.580113,218.049813,087.370113,096.3604
08/28/202013,140.599613,147.240212,951.259813,033.2002
08/31/202013,103.929713,148.190412,923.759812,945.3799
09/01/202013,037.200213,127.280312,850.299812,974.25
09/02/202013,071.660213,303.169913,062.169913,243.4297
09/03/202013,354.719713,460.4613,004.830113,057.7695
09/04/202012,916.120113,127.080112,753.690412,842.6602
09/07/202012,931.400413,117.610412,920.919913,100.2803
09/08/202013,126.230513,147.519512,856.549812,968.3301
09/09/202012,990.519513,257.5412,973.4613,237.21
09/10/202013,265.509813,297.7113,161.929713,208.8896
09/11/202013,198.740213,255.469713,117.4613,202.8398
09/14/202013,329.610413,339.139613,159.719713,193.6602
09/15/202013,220.809613,262.809613,138.200213,217.6699
09/16/202013,224.160213,277.230513,181.559613,255.3701
09/17/202013,060.179713,245.870113,035.940413,208.1201
09/18/202013,210.860413,263.440413,116.2513,116.25
09/21/202012,998.900412,998.900412,505.160212,542.4404
09/22/202012,629.7112,698.120112,592.969712,594.3896
09/23/202012,737.320312,830.700212,642.969712,642.9697
09/24/202012,520.469712,684.799812,512.512,606.5703
09/25/202012,615.910212,622.769512,341.580112,469.2002
09/28/202012,673.730512,873.400412,660.150412,870.8701
09/29/202012,817.7912,859.139612,738.299812,825.8203
09/30/202012,754.769512,869.9612,698.419912,760.7305
10/01/202012,812.080112,836.650412,671.230512,730.7695
10/02/202012,558.780312,690.2512,539.860412,689.04
10/05/202012,824.049812,842.480512,727.7512,828.3096
10/06/202012,858.969712,966.089812,779.650412,906.0195
10/07/202012,901.2912,959.019512,837.110412,928.5703
10/08/202013,011.230513,100.849612,956.639613,042.21
10/09/202013,070.0413,096.440413,009.980513,051.2305
10/12/202013,086.059613,151.799813,058.339813,138.4102
10/13/202013,132.900413,132.900412,959.700213,018.9902
10/14/202013,012.690413,066.440412,975.120113,028.0596
10/15/202012,826.129912,839.549812,599.820312,703.75
10/16/202012,773.349612,955.860412,733.059612,908.9902
10/19/202012,948.629913,028.730512,820.259812,854.6602
10/20/202012,819.150412,850.2912,725.450212,736.9502
10/21/202012,764.450212,765.049812,545.589812,557.6396
10/22/202012,429.410212,583.019512,345.450212,543.0596
10/23/202012,517.980512,718.269512,514.990212,645.75
10/26/202012,303.410212,404.509812,174.219712,177.1797
10/27/202012,206.419912,223.599612,034.799812,063.5703
10/28/202011,848.309611,852.019511,457.120111,560.5098
10/29/202011,631.070311,707.429711,458.559611,598.0703
10/30/202011,472.610411,614.129911,450.080111,556.4805
11/02/202011,602.910211,83811,551.360411,788.2803
11/03/202011,858.809612,088.980511,851.030312,088.9805
11/04/202011,896.110412,329.9611,848.2112,324.2197
11/05/202012,420.879912,591.299812,398.589812,568.0898
11/06/202012,531.740212,595.870112,370.080112,480.0195
11/09/202012,713.190413,297.049812,670.580113,095.9697
11/10/202013,109.769513,237.589813,018.429713,163.1104
11/11/202013,205.950213,244.320313,138.759813,216.1797
11/12/202013,073.480513,168.089813,022.280313,052.9502
11/13/202013,036.969713,145.480513,004.820313,076.7197
11/16/202013,170.519513,277.450213,081.110413,138.6104
11/17/202013,130.5413,151.019513,050.410213,133.4697
11/18/202013,086.429713,213.629913,074.669913,201.8896
11/19/202013,101.7113,138.139613,034.509813,086.1602
11/20/202013,054.639613,172.910213,054.639613,137.25
11/23/202013,215.440413,312.419913,126.969713,126.9697
11/24/202013,254.419913,296.759813,192.320313,292.4404
11/25/202013,346.769513,346.9613,235.820313,289.7998
11/26/202013,315.2113,316.190413,274.889613,286.5703
11/27/202013,280.509813,364.169913,272.740213,335.6797
11/30/202013,270.509813,445.110413,256.759813,291.1602
12/01/202013,371.660213,434.299813,334.990213,382.2998
12/02/202013,341.910213,359.269513,272.469713,313.2402
12/03/202013,304.830113,307.5413,223.929713,252.8604
12/04/202013,230.610413,315.370113,225.080113,298.96
12/07/202013,255.780313,289.429713,163.259813,271
12/08/202013,248.019513,297.490213,199.450213,278.4902
12/09/202013,344.139613,454.129913,327.870113,340.2598
12/10/202013,341.679713,370.440413,213.059613,295.7305
12/11/202013,255.240213,265.610413,009.480513,114.2998
12/14/202013,224.259813,292.299813,190.530313,223.1602
12/15/202013,216.490213,374.9613,210.150413,362.8701
12/16/202013,416.2913,596.740213,412.410213,565.9805
12/17/202013,691.490213,725.839813,649.530313,667.25
12/18/202013,649.660213,774.450213,624.2513,630.5098
12/21/202013,398.219713,399.990213,060.339813,246.2998
12/22/202013,311.019513,441.589813,310.419913,418.1104
12/23/202013,456.629913,601.7113,456.629913,587.2305
12/28/202013,779.049813,818.650413,740.2113,790.29
12/29/202013,873.349613,903.110413,747.080113,761.3799
12/30/202013,750.990213,797.089813,717.469713,718.7803