Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAX Performance Index logo
^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
Bid
Ask
Overview
Technicals
Comments
Archive

^GDAXI: DAX Performance Index Historical Data

1988 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,146.9764
CLOSE 1,146.9764

Low

LOW 936

High

HIGH 1,342.46
DATEOPENHIGHLOWCLOSE
01/04/1988956.49956.49956.49956.49
01/05/1988996.1996.1996.1996.1
01/06/19881,006.011,006.011,006.011,006.01
01/07/19881,014.471,014.471,014.471,014.47
01/08/19881,026.68991,026.68991,026.68991,026.6899
01/11/1988987.52987.52987.52987.52
01/12/1988986.89986.89986.89986.89
01/13/1988965.77965.77965.77965.77
01/14/1988974.46974.46974.46974.46
01/15/1988952.46952.46952.46952.46
01/18/19881,003.131,003.131,003.131,003.13
01/19/1988980.18980.18980.18980.18
01/20/1988960.44960.44960.44960.44
01/21/1988949.24949.24949.24949.24
01/22/1988966.48966.48966.48966.48
01/25/1988962.63962.63962.63962.63
01/26/1988968.26968.26968.26968.26
01/27/1988959.67959.67959.67959.67
01/28/1988937.76937.76937.76937.76
01/29/1988936936936936
02/01/1988951.5951.5951.5951.5
02/02/1988955.67955.67955.67955.67
02/03/1988972.19972.19972.19972.19
02/04/1988990.22990.22990.22990.22
02/05/1988979.38979.38979.38979.38
02/08/1988986.95986.95986.95986.95
02/09/1988983.31983.31983.31983.31
02/10/1988997.14997.14997.14997.14
02/11/19881,024.68991,024.68991,024.68991,024.6899
02/12/19881,033.491,033.491,033.491,033.49
02/15/19881,049.351,049.351,049.351,049.35
02/16/19881,055.771,055.771,055.771,055.77
02/17/19881,053.271,053.271,053.271,053.27
02/18/19881,051.93991,051.93991,051.93991,051.9399
02/19/19881,046.781,046.781,046.781,046.78
02/22/19881,059.481,059.481,059.481,059.48
02/23/19881,069.031,069.031,069.031,069.03
02/24/19881,069.91,069.91,069.91,069.9
02/25/19881,091.591,091.591,091.591,091.59
02/26/19881,079.41,079.41,079.41,079.4
02/29/19881,083.341,083.341,083.341,083.34
03/01/19881,087.31991,087.31991,087.31991,087.3199
03/02/19881,080.43991,080.43991,080.43991,080.4399
03/03/19881,082.241,082.241,082.241,082.24
03/04/19881,075.131,075.131,075.131,075.13
03/07/19881,077.371,077.371,077.371,077.37
03/08/19881,079.421,079.421,079.421,079.42
03/09/19881,078.621,078.621,078.621,078.62
03/10/19881,082.541,082.541,082.541,082.54
03/11/19881,073.451,073.451,073.451,073.45
03/14/19881,071.891,071.891,071.891,071.89
03/15/19881,088.131,088.131,088.131,088.13
03/16/19881,098.761,098.761,098.761,098.76
03/17/19881,104.271,104.271,104.271,104.27
03/18/19881,123.271,123.271,123.271,123.27
03/21/19881,111.621,111.621,111.621,111.62
03/22/19881,107.11,107.11,107.11,107.1
03/23/19881,116.111,116.111,116.111,116.11
03/24/19881,100.451,100.451,100.451,100.45
03/25/19881,065.711,065.711,065.711,065.71
03/28/19881,037.261,037.261,037.261,037.26
03/29/19881,062.331,062.331,062.331,062.33
03/30/19881,066.51,066.51,066.51,066.5
03/31/19881,062.331,062.331,062.331,062.33
04/05/19881,063.281,063.281,063.281,063.28
04/06/19881,073.021,073.021,073.021,073.02
04/07/19881,081.91,081.91,081.91,081.9
04/08/19881,078.411,078.411,078.411,078.41
04/11/19881,088.241,088.241,088.241,088.24
04/12/19881,102.331,102.331,102.331,102.33
04/13/19881,094.121,094.121,094.121,094.12
04/14/19881,093.121,093.121,093.121,093.12
04/15/19881,071.231,071.231,071.231,071.23
04/18/19881,075.131,075.131,075.131,075.13
04/19/19881,083.451,083.451,083.451,083.45
04/20/19881,075.761,075.761,075.761,075.76
04/21/19881,067.51,067.51,067.51,067.5
04/22/19881,067.06011,067.06011,067.06011,067.0601
04/25/19881,066.81991,066.81991,066.81991,066.8199
04/26/19881,053.711,053.711,053.711,053.71
04/27/19881,054.31,054.31,054.31,054.3
04/28/19881,058.251,058.251,058.251,058.25
04/29/19881,049.171,049.171,049.171,049.17
05/02/19881,052.841,052.841,052.841,052.84
05/03/19881,040.951,040.951,040.951,040.95
05/04/19881,047.391,047.391,047.391,047.39
05/05/19881,044.661,044.661,044.661,044.66
05/06/19881,037.241,037.241,037.241,037.24
05/09/19881,023.621,023.621,023.621,023.62
05/10/19881,010.151,010.151,010.151,010.15
05/11/1988994.35994.35994.35994.35
05/13/19881,006.971,006.971,006.971,006.97
05/16/19881,049.591,049.591,049.591,049.59
05/17/19881,046.361,046.361,046.361,046.36
05/18/19881,043.21,043.21,043.21,043.2
05/19/19881,020.321,020.321,020.321,020.32
05/20/19881,031.331,031.331,031.331,031.33
05/24/19881,031.921,031.921,031.921,031.92
05/25/19881,043.611,043.611,043.611,043.61
05/26/19881,046.621,046.621,046.621,046.62
05/27/19881,054.921,054.921,054.921,054.92
05/30/19881,064.611,064.611,064.611,064.61
05/31/19881,075.661,075.661,075.661,075.66
06/01/19881,095.43011,095.43011,095.43011,095.4301
06/03/19881,102.031,102.031,102.031,102.03
06/06/19881,105.911,105.911,105.911,105.91
06/07/19881,101.131,101.131,101.131,101.13
06/08/19881,097.671,097.671,097.671,097.67
06/09/19881,125.661,125.661,125.661,125.66
06/10/19881,115.781,115.781,115.781,115.78
06/13/19881,122.261,122.261,122.261,122.26
06/14/19881,117.841,117.841,117.841,117.84
06/15/19881,134.021,134.021,134.021,134.02
06/16/19881,124.141,124.141,124.141,124.14
06/20/19881,104.71,104.71,104.71,104.7
06/21/19881,119.56011,119.56011,119.56011,119.5601
06/22/19881,137.231,137.231,137.231,137.23
06/23/19881,135.771,135.771,135.771,135.77
06/24/19881,131.18991,131.18991,131.18991,131.1899
06/27/19881,138.841,138.841,138.841,138.84
06/28/19881,124.731,124.731,124.731,124.73
06/29/19881,133.521,133.521,133.521,133.52
06/30/19881,133.81011,133.81011,133.81011,133.8101
07/01/19881,153.68011,153.68011,153.68011,153.6801
07/04/19881,170.43991,170.43991,170.43991,170.4399
07/05/19881,177.41,177.41,177.41,177.4
07/06/19881,194.961,194.961,194.961,194.96
07/07/19881,186.421,186.421,186.421,186.42
07/08/19881,199.921,199.921,199.921,199.92
07/11/19881,191.531,191.531,191.531,191.53
07/12/19881,182.471,182.471,182.471,182.47
07/13/19881,167.741,167.741,167.741,167.74
07/14/19881,185.151,185.151,185.151,185.15
07/15/19881,189.591,189.591,189.591,189.59
07/18/19881,188.41,188.41,188.41,188.4
07/19/19881,168.581,168.581,168.581,168.58
07/20/19881,169.791,169.791,169.791,169.79
07/21/19881,181.051,181.051,181.051,181.05
07/22/19881,156.251,156.251,156.251,156.25
07/25/19881,149.771,149.771,149.771,149.77
07/26/19881,167.651,167.651,167.651,167.65
07/27/19881,176.51,176.51,176.51,176.5
07/28/19881,163.271,163.271,163.271,163.27
07/29/19881,178.531,178.531,178.531,178.53
08/01/19881,190.671,190.671,190.671,190.67
08/02/19881,187.111,187.111,187.111,187.11
08/03/19881,192.421,192.421,192.421,192.42
08/04/19881,182.981,182.981,182.981,182.98
08/05/19881,193.871,193.871,193.871,193.87
08/08/19881,202.281,202.281,202.281,202.28
08/09/19881,193.461,193.461,193.461,193.46
08/10/19881,174.991,174.991,174.991,174.99
08/11/19881,162.761,162.761,162.761,162.76
08/12/19881,172.611,172.611,172.611,172.61
08/15/19881,170.43991,170.43991,170.43991,170.4399
08/16/19881,158.611,158.611,158.611,158.61
08/17/19881,175.031,175.031,175.031,175.03
08/18/19881,180.391,180.391,180.391,180.39
08/19/19881,164.471,164.471,164.471,164.47
08/22/19881,165.981,165.981,165.981,165.98
08/23/19881,151.461,151.461,151.461,151.46
08/24/19881,161.68011,161.68011,161.68011,161.6801
08/25/19881,164.651,164.651,164.651,164.65
08/26/19881,156.581,156.581,156.581,156.58
08/29/19881,150.971,150.971,150.971,150.97
08/30/19881,164.31,164.31,164.31,164.3
08/31/19881,169.461,169.461,169.461,169.46
09/01/19881,154.331,154.331,154.331,154.33
09/02/19881,152.921,152.921,152.921,152.92
09/05/19881,173.43011,173.43011,173.43011,173.4301
09/06/19881,176.771,176.771,176.771,176.77
09/07/19881,182.541,182.541,182.541,182.54
09/08/19881,186.861,186.861,186.861,186.86
09/09/19881,186.591,186.591,186.591,186.59
09/12/19881,199.831,199.831,199.831,199.83
09/13/19881,211.241,211.241,211.241,211.24
09/14/19881,224.051,224.051,224.051,224.05
09/15/19881,226.421,226.421,226.421,226.42
09/16/19881,229.281,229.281,229.281,229.28
09/19/19881,248.471,248.471,248.471,248.47
09/20/19881,243.041,243.041,243.041,243.04
09/21/19881,257.81,257.81,257.81,257.8
09/22/19881,250.06991,250.06991,250.06991,250.0699
09/23/19881,250.43991,250.43991,250.43991,250.4399
09/26/19881,254.93011,254.93011,254.93011,254.9301
09/27/19881,252.541,252.541,252.541,252.54
09/28/19881,239.91,239.91,239.91,239.9
09/29/19881,248.011,248.011,248.011,248.01
09/30/19881,253.68011,253.68011,253.68011,253.6801
10/03/19881,243.281,243.281,243.281,243.28
10/04/19881,245.261,245.261,245.261,245.26
10/05/19881,252.261,252.261,252.261,252.26
10/06/19881,257.581,257.581,257.581,257.58
10/07/19881,265.06011,265.06011,265.06011,265.0601
10/10/19881,283.671,283.671,283.671,283.67
10/11/19881,275.521,275.521,275.521,275.52
10/12/19881,2631,2631,2631,263
10/13/19881,269.271,269.271,269.271,269.27
10/14/19881,284.511,284.511,284.511,284.51
10/17/19881,282.751,282.751,282.751,282.75
10/18/19881,299.591,299.591,299.591,299.59
10/19/19881,309.231,309.231,309.231,309.23
10/20/19881,288.43991,288.43991,288.43991,288.4399
10/21/19881,297.61,297.61,297.61,297.6
10/24/19881,288.111,288.111,288.111,288.11
10/25/19881,290.06991,290.06991,290.06991,290.0699
10/26/19881,308.091,308.091,308.091,308.09
10/27/19881,319.251,319.251,319.251,319.25
10/28/19881,314.711,314.711,314.711,314.71
10/31/19881,308.251,308.251,308.251,308.25
11/01/19881,304.971,304.971,304.971,304.97
11/02/19881,299.711,299.711,299.711,299.71
11/03/19881,275.68011,275.68011,275.68011,275.6801
11/04/19881,289.371,289.371,289.371,289.37
11/07/19881,271.031,271.031,271.031,271.03
11/08/19881,284.61,284.61,284.61,284.6
11/09/19881,283.411,283.411,283.411,283.41
11/10/19881,266.921,266.921,266.921,266.92
11/11/19881,252.111,252.111,252.111,252.11
11/14/19881,252.831,252.831,252.831,252.83
11/15/19881,265.41,265.41,265.41,265.4
11/17/19881,261.281,261.281,261.281,261.28
11/18/19881,278.251,278.251,278.251,278.25
11/21/19881,286.991,286.991,286.991,286.99
11/22/19881,275.041,275.041,275.041,275.04
11/23/19881,283.081,283.081,283.081,283.08
11/24/19881,280.451,280.451,280.451,280.45
11/25/19881,275.671,275.671,275.671,275.67
11/28/19881,261.551,261.551,261.551,261.55
11/29/19881,259.18991,259.18991,259.18991,259.1899
11/30/19881,273.761,273.761,273.761,273.76
12/01/19881,281.611,281.611,281.611,281.61
12/02/19881,272.091,272.091,272.091,272.09
12/05/19881,281.31991,281.31991,281.31991,281.3199
12/06/19881,292.711,292.711,292.711,292.71
12/07/19881,300.661,300.661,300.661,300.66
12/08/19881,298.021,298.021,298.021,298.02
12/09/19881,300.761,300.761,300.761,300.76
12/12/19881,293.231,293.231,293.231,293.23
12/13/19881,288.091,288.091,288.091,288.09
12/14/19881,294.521,294.521,294.521,294.52
12/15/19881,282.281,282.281,282.281,282.28
12/16/19881,298.31011,298.31011,298.31011,298.3101
12/19/19881,310.381,310.381,310.381,310.38
12/20/19881,331.521,331.521,331.521,331.52
12/21/19881,321.68991,321.68991,321.68991,321.6899
12/22/19881,324.791,324.791,324.791,324.79
12/23/19881,326.21,326.21,326.21,326.2
12/27/19881,342.461,342.461,342.461,342.46
12/28/19881,332.391,332.391,332.391,332.39
12/29/19881,330.231,330.231,330.231,330.23