^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
^GDAXI: DAX Performance Index Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 12,101.748
CLOSE 12,108.6691
Low
LOW 10,386.9697
High
HIGH 13,425.8496
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2019 | 10,477.7695 | 10,612.7197 | 10,386.9697 | 10,580.1904 |
| 01/03/2019 | 10,467.1104 | 10,538.6602 | 10,400.1104 | 10,416.6602 |
| 01/04/2019 | 10,533.9404 | 10,786.3398 | 10,483.9004 | 10,767.6904 |
| 01/07/2019 | 10,814.3896 | 10,814.4697 | 10,681.2695 | 10,747.8096 |
| 01/08/2019 | 10,750.1904 | 10,910.71 | 10,745.0303 | 10,803.9805 |
| 01/09/2019 | 10,884.75 | 10,961.9199 | 10,839.0898 | 10,893.3203 |
| 01/10/2019 | 10,843.8896 | 10,927.1299 | 10,788.0498 | 10,921.5898 |
| 01/11/2019 | 10,949.1299 | 10,959 | 10,829.9199 | 10,887.46 |
| 01/14/2019 | 10,820.8496 | 10,886.2305 | 10,786.75 | 10,855.9102 |
| 01/15/2019 | 10,962.9502 | 10,994.8301 | 10,812.5898 | 10,891.79 |
| 01/16/2019 | 10,940.3604 | 10,947.8701 | 10,866.3896 | 10,931.2402 |
| 01/17/2019 | 10,852.5 | 10,929.2998 | 10,822.25 | 10,918.6201 |
| 01/18/2019 | 11,001.3096 | 11,216.8203 | 10,993.8301 | 11,205.54 |
| 01/21/2019 | 11,176.1201 | 11,179.9102 | 11,125.5303 | 11,136.2002 |
| 01/22/2019 | 11,076.9805 | 11,142.2197 | 11,034.5498 | 11,090.1104 |
| 01/23/2019 | 11,043.6396 | 11,135.75 | 11,007.21 | 11,071.54 |
| 01/24/2019 | 11,045.6396 | 11,149.3203 | 11,032.5303 | 11,130.1797 |
| 01/25/2019 | 11,234.0498 | 11,321.6201 | 11,218.3496 | 11,281.79 |
| 01/28/2019 | 11,233.1602 | 11,275.21 | 11,196.4199 | 11,210.3096 |
| 01/29/2019 | 11,191.5195 | 11,276.2803 | 11,159.1699 | 11,218.8301 |
| 01/30/2019 | 11,210.6797 | 11,215.21 | 11,132.3799 | 11,181.6602 |
| 01/31/2019 | 11,257.9199 | 11,311.3701 | 11,051.1104 | 11,173.0996 |
| 02/01/2019 | 11,198.46 | 11,218.5098 | 11,116.0801 | 11,180.6602 |
| 02/04/2019 | 11,180.4199 | 11,209.3096 | 11,100.3398 | 11,176.5801 |
| 02/05/2019 | 11,178.75 | 11,371.7402 | 11,177.7002 | 11,367.9805 |
| 02/06/2019 | 11,337.54 | 11,347.9404 | 11,297.4199 | 11,324.7197 |
| 02/07/2019 | 11,262.9697 | 11,286.46 | 11,022.0195 | 11,022.0195 |
| 02/08/2019 | 10,991.79 | 11,045.4102 | 10,863.5596 | 10,906.7803 |
| 02/11/2019 | 10,955.8301 | 11,041.9502 | 10,944.5801 | 11,014.5898 |
| 02/12/2019 | 11,123.4297 | 11,164.3799 | 11,116.8604 | 11,126.0801 |
| 02/13/2019 | 11,174.8496 | 11,217.2998 | 11,125.5898 | 11,167.2197 |
| 02/14/2019 | 11,257.7998 | 11,260.5498 | 11,077.7803 | 11,089.79 |
| 02/15/2019 | 11,044.7998 | 11,323.0498 | 11,018.9502 | 11,299.7998 |
| 02/18/2019 | 11,287.7402 | 11,318.1904 | 11,256.2695 | 11,299.2002 |
| 02/19/2019 | 11,280.7305 | 11,371.4404 | 11,244.5195 | 11,309.21 |
| 02/20/2019 | 11,338.7402 | 11,437.4697 | 11,318.7402 | 11,401.9697 |
| 02/21/2019 | 11,448.6504 | 11,454.4404 | 11,392.2695 | 11,423.2803 |
| 02/22/2019 | 11,422.6201 | 11,504.71 | 11,420.7402 | 11,457.7002 |
| 02/25/2019 | 11,517.7598 | 11,544.3096 | 11,480.4902 | 11,505.3896 |
| 02/26/2019 | 11,446.29 | 11,556.8701 | 11,441.8701 | 11,540.79 |
| 02/27/2019 | 11,493.8096 | 11,521.2197 | 11,442.9697 | 11,487.3301 |
| 02/28/2019 | 11,430.7998 | 11,524.9902 | 11,416.0801 | 11,515.6396 |
| 03/01/2019 | 11,584.2402 | 11,676.8604 | 11,583.0801 | 11,601.6797 |
| 03/04/2019 | 11,646.21 | 11,650.4404 | 11,591.7402 | 11,592.6602 |
| 03/05/2019 | 11,570.9697 | 11,627.7803 | 11,551.4502 | 11,620.7402 |
| 03/06/2019 | 11,593.21 | 11,652.7695 | 11,565.2197 | 11,587.6299 |
| 03/07/2019 | 11,546.4199 | 11,612.9502 | 11,452.8604 | 11,517.7998 |
| 03/08/2019 | 11,429.7695 | 11,475.5498 | 11,405.21 | 11,457.8398 |
| 03/11/2019 | 11,497.9805 | 11,550.5898 | 11,462.9004 | 11,543.4805 |
| 03/12/2019 | 11,612.46 | 11,618.7305 | 11,499.4697 | 11,524.1699 |
| 03/13/2019 | 11,499.3203 | 11,586.9004 | 11,486.7402 | 11,572.4102 |
| 03/14/2019 | 11,573.4199 | 11,635.7598 | 11,541.0996 | 11,587.4697 |
| 03/15/2019 | 11,608.6699 | 11,725.6602 | 11,575.3301 | 11,685.6904 |
| 03/18/2019 | 11,685.54 | 11,712.3604 | 11,635.8799 | 11,657.0596 |
| 03/19/2019 | 11,672.7598 | 11,823.29 | 11,652.0195 | 11,788.4102 |
| 03/20/2019 | 11,704.4404 | 11,721.4102 | 11,596.2002 | 11,603.8896 |
| 03/21/2019 | 11,566.8701 | 11,582.54 | 11,467.79 | 11,549.96 |
| 03/22/2019 | 11,578.3896 | 11,623.9697 | 11,356.4902 | 11,364.1699 |
| 03/25/2019 | 11,323.2002 | 11,392 | 11,312.54 | 11,346.6504 |
| 03/26/2019 | 11,374.1797 | 11,447.1299 | 11,299.7998 | 11,419.4805 |
| 03/27/2019 | 11,439.0195 | 11,502.3496 | 11,368.1299 | 11,419.04 |
| 03/28/2019 | 11,422.1602 | 11,494.1504 | 11,414.6602 | 11,428.1602 |
| 03/29/2019 | 11,492.0898 | 11,549.4199 | 11,442.1201 | 11,526.04 |
| 04/01/2019 | 11,617.1797 | 11,706.6396 | 11,612.7002 | 11,681.9902 |
| 04/02/2019 | 11,703.2402 | 11,777.6504 | 11,659.1504 | 11,754.79 |
| 04/03/2019 | 11,855.4004 | 11,961.3604 | 11,854.21 | 11,954.4004 |
| 04/04/2019 | 11,924.6104 | 12,029.2598 | 11,916.5703 | 11,988.0098 |
| 04/05/2019 | 11,993.2197 | 12,024.2305 | 11,967.7002 | 12,009.75 |
| 04/08/2019 | 11,979.7305 | 11,989.5898 | 11,948.2598 | 11,963.4004 |
| 04/09/2019 | 11,927.0098 | 11,988.5303 | 11,850.5703 | 11,850.5703 |
| 04/10/2019 | 11,864.46 | 11,937.1104 | 11,863.7998 | 11,905.9102 |
| 04/11/2019 | 11,914.5098 | 11,963.4297 | 11,846.5996 | 11,935.2002 |
| 04/12/2019 | 11,912.5801 | 12,031.1504 | 11,889.9902 | 11,999.9297 |
| 04/15/2019 | 12,011.1104 | 12,029.9805 | 11,983.3301 | 12,020.2803 |
| 04/16/2019 | 12,026.7402 | 12,116.25 | 12,025.6602 | 12,101.3203 |
| 04/17/2019 | 12,100.4404 | 12,195 | 12,086.8896 | 12,153.0703 |
| 04/18/2019 | 12,138.1396 | 12,243.6299 | 12,100 | 12,222.3896 |
| 04/23/2019 | 12,224.3203 | 12,251.8096 | 12,182.9805 | 12,235.5098 |
| 04/24/2019 | 12,232.9902 | 12,349.8301 | 12,223.9805 | 12,313.1602 |
| 04/25/2019 | 12,304.5303 | 12,321.79 | 12,236.1396 | 12,282.5996 |
| 04/26/2019 | 12,284.46 | 12,323.6396 | 12,259.7598 | 12,315.1797 |
| 04/29/2019 | 12,308.9805 | 12,376.0596 | 12,266.3398 | 12,328.0195 |
| 04/30/2019 | 12,313.9697 | 12,345.3096 | 12,281.7197 | 12,344.0801 |
| 05/02/2019 | 12,349.0996 | 12,402.8701 | 12,303.96 | 12,345.4199 |
| 05/03/2019 | 12,345.3203 | 12,435.6699 | 12,344.2305 | 12,412.75 |
| 05/06/2019 | 12,171.9004 | 12,298.6602 | 12,135.4199 | 12,286.8799 |
| 05/07/2019 | 12,298.71 | 12,319.0498 | 12,056.7998 | 12,092.7402 |
| 05/08/2019 | 12,110.8701 | 12,208.4805 | 12,063.7402 | 12,179.9297 |
| 05/09/2019 | 12,098.0195 | 12,125.96 | 11,957.3096 | 11,973.9199 |
| 05/10/2019 | 12,105.2803 | 12,140.6104 | 12,009.75 | 12,059.8301 |
| 05/13/2019 | 12,044.0996 | 12,052.9297 | 11,844.4697 | 11,876.6504 |
| 05/14/2019 | 11,908.7695 | 11,991.8301 | 11,897.9297 | 11,991.6201 |
| 05/15/2019 | 12,018.4502 | 12,099.5703 | 11,862.21 | 12,099.5703 |
| 05/16/2019 | 12,077.3604 | 12,310.3701 | 12,030.2998 | 12,310.3701 |
| 05/17/2019 | 12,252.6797 | 12,270.8896 | 12,150.3301 | 12,238.9404 |
| 05/20/2019 | 12,226.8496 | 12,246.5 | 11,993.9102 | 12,041.29 |
| 05/21/2019 | 12,111.7998 | 12,178.25 | 12,066.9004 | 12,143.4697 |
| 05/22/2019 | 12,141.46 | 12,211.0303 | 12,055.5 | 12,168.7402 |
| 05/23/2019 | 12,064.29 | 12,082.75 | 11,926.3398 | 11,952.4102 |
| 05/24/2019 | 12,027.3096 | 12,082.0498 | 11,990.79 | 12,011.04 |
| 05/27/2019 | 12,077.8799 | 12,124.5498 | 12,050.4902 | 12,071.1797 |
| 05/28/2019 | 12,100.3896 | 12,113.3096 | 11,992.4102 | 12,027.0498 |
| 05/29/2019 | 11,906.0195 | 11,927.6396 | 11,828.75 | 11,837.8096 |
| 05/30/2019 | 11,885.0703 | 11,924.6602 | 11,858.29 | 11,902.0801 |
| 05/31/2019 | 11,742.21 | 11,755.1201 | 11,662.0703 | 11,726.8398 |
| 06/03/2019 | 11,661.1201 | 11,793.6299 | 11,620.6396 | 11,792.8096 |
| 06/04/2019 | 11,716.5498 | 11,987.8896 | 11,713.8701 | 11,971.1699 |
| 06/05/2019 | 11,981.1797 | 12,057.7305 | 11,928.8701 | 11,980.8096 |
| 06/06/2019 | 11,987.9199 | 12,076.9502 | 11,899.8203 | 11,953.1396 |
| 06/07/2019 | 12,003.9199 | 12,096.6104 | 11,987.1699 | 12,045.3799 |
| 06/11/2019 | 12,133.5996 | 12,227.4004 | 12,117.3398 | 12,155.8096 |
| 06/12/2019 | 12,093.9805 | 12,132.2803 | 12,068.1104 | 12,115.6797 |
| 06/13/2019 | 12,095.21 | 12,201.7803 | 12,079.5996 | 12,169.0498 |
| 06/14/2019 | 12,124.3604 | 12,136.6504 | 12,049.7598 | 12,096.4004 |
| 06/17/2019 | 12,112.4697 | 12,124.6797 | 12,059.9199 | 12,085.8203 |
| 06/18/2019 | 12,069.3701 | 12,358 | 11,987.5498 | 12,331.75 |
| 06/19/2019 | 12,321.4297 | 12,346.7002 | 12,291.1904 | 12,308.5303 |
| 06/20/2019 | 12,409.5801 | 12,438.3701 | 12,355.3896 | 12,355.3896 |
| 06/21/2019 | 12,351.9805 | 12,425.2002 | 12,316.4102 | 12,339.9199 |
| 06/24/2019 | 12,308.1104 | 12,341.5596 | 12,250.71 | 12,274.5703 |
| 06/25/2019 | 12,226.8799 | 12,284.5703 | 12,213.4102 | 12,228.4404 |
| 06/26/2019 | 12,210.5195 | 12,315.8398 | 12,189.4902 | 12,245.3203 |
| 06/27/2019 | 12,308.2598 | 12,334.5703 | 12,209.3398 | 12,271.0303 |
| 06/28/2019 | 12,302.7695 | 12,408.2197 | 12,297.6299 | 12,398.7998 |
| 07/01/2019 | 12,616.3398 | 12,619.6797 | 12,519.2998 | 12,521.3799 |
| 07/02/2019 | 12,546.9297 | 12,548.2197 | 12,484.2598 | 12,526.7197 |
| 07/03/2019 | 12,548.2998 | 12,631.8096 | 12,545.79 | 12,616.2402 |
| 07/04/2019 | 12,644.3496 | 12,656.0498 | 12,616.29 | 12,629.9004 |
| 07/05/2019 | 12,632.1201 | 12,632.1201 | 12,522.1104 | 12,568.5303 |
| 07/08/2019 | 12,541.1797 | 12,587.4404 | 12,507.7197 | 12,543.5098 |
| 07/09/2019 | 12,436.9697 | 12,477.5801 | 12,364.1602 | 12,436.5498 |
| 07/10/2019 | 12,412.9902 | 12,448.8096 | 12,356.7998 | 12,373.4102 |
| 07/11/2019 | 12,401.0195 | 12,417.9297 | 12,307.3398 | 12,332.1201 |
| 07/12/2019 | 12,318.5 | 12,354.8701 | 12,304.9805 | 12,323.3203 |
| 07/15/2019 | 12,346.5898 | 12,434.1396 | 12,301.0801 | 12,387.3398 |
| 07/16/2019 | 12,392.1904 | 12,465.1904 | 12,366.9697 | 12,430.9697 |
| 07/17/2019 | 12,429.8701 | 12,453.3301 | 12,324.3301 | 12,341.0303 |
| 07/18/2019 | 12,194.3301 | 12,296.2998 | 12,172.5898 | 12,227.8496 |
| 07/19/2019 | 12,302.6396 | 12,340.1104 | 12,211.6699 | 12,260.0703 |
| 07/22/2019 | 12,243.5801 | 12,346.0195 | 12,236.7002 | 12,289.4004 |
| 07/23/2019 | 12,384.6602 | 12,531.1602 | 12,369.1904 | 12,490.7402 |
| 07/24/2019 | 12,510.5195 | 12,550.3398 | 12,476.5498 | 12,522.8896 |
| 07/25/2019 | 12,576.0195 | 12,599.9297 | 12,299.0996 | 12,362.0996 |
| 07/26/2019 | 12,363.8604 | 12,428.0498 | 12,356.1504 | 12,419.9004 |
| 07/29/2019 | 12,398.29 | 12,473.9697 | 12,387.5801 | 12,417.4697 |
| 07/30/2019 | 12,398.2402 | 12,404.5098 | 12,115.2803 | 12,147.2402 |
| 07/31/2019 | 12,149.0898 | 12,226.4902 | 12,139.0303 | 12,189.04 |
| 08/01/2019 | 12,134.71 | 12,254.0303 | 12,129.3301 | 12,253.1504 |
| 08/02/2019 | 12,033.6797 | 12,034.9102 | 11,836.75 | 11,872.4404 |
| 08/05/2019 | 11,758.4404 | 11,797.5195 | 11,628.5703 | 11,658.5098 |
| 08/06/2019 | 11,690.2695 | 11,748.8301 | 11,567.96 | 11,567.96 |
| 08/07/2019 | 11,636.3398 | 11,747.7402 | 11,559.7598 | 11,650.1504 |
| 08/08/2019 | 11,752.96 | 11,845.4102 | 11,683.9902 | 11,845.4102 |
| 08/09/2019 | 11,806.8203 | 11,865.6299 | 11,674.1104 | 11,693.7998 |
| 08/12/2019 | 11,801.0596 | 11,836.9697 | 11,647.0098 | 11,679.6797 |
| 08/13/2019 | 11,632.8496 | 11,835.8799 | 11,539.6299 | 11,750.1299 |
| 08/14/2019 | 11,758.75 | 11,759.5703 | 11,459.3701 | 11,492.6602 |
| 08/15/2019 | 11,522.46 | 11,530.0098 | 11,266.4805 | 11,412.6699 |
| 08/16/2019 | 11,460.6504 | 11,578.8398 | 11,447.3398 | 11,562.7402 |
| 08/19/2019 | 11,679.7197 | 11,759 | 11,625.6699 | 11,715.3701 |
| 08/20/2019 | 11,711.7803 | 11,764.9297 | 11,618.9297 | 11,651.1797 |
| 08/21/2019 | 11,673.6602 | 11,824.6602 | 11,673.3701 | 11,802.8496 |
| 08/22/2019 | 11,756.21 | 11,853.1396 | 11,715.2598 | 11,747.04 |
| 08/23/2019 | 11,805.4805 | 11,823.1201 | 11,611.5098 | 11,611.5098 |
| 08/26/2019 | 11,619.6602 | 11,696.7803 | 11,551.9902 | 11,658.04 |
| 08/27/2019 | 11,638.5098 | 11,778.6201 | 11,616.0898 | 11,730.0195 |
| 08/28/2019 | 11,704.6699 | 11,717.79 | 11,573.6396 | 11,701.0195 |
| 08/29/2019 | 11,686.8398 | 11,853.9102 | 11,661.7305 | 11,838.8799 |
| 08/30/2019 | 11,850.2998 | 11,989.4404 | 11,845.1602 | 11,939.2803 |
| 09/02/2019 | 11,939.9902 | 11,994.1104 | 11,929.9102 | 11,953.7803 |
| 09/03/2019 | 11,921.9404 | 11,956.6904 | 11,869.2803 | 11,910.8604 |
| 09/04/2019 | 12,043.96 | 12,078.4004 | 11,999.8301 | 12,025.04 |
| 09/05/2019 | 12,117.9004 | 12,151.3096 | 12,084.1699 | 12,126.7803 |
| 09/06/2019 | 12,146 | 12,205.0996 | 12,131.29 | 12,191.7305 |
| 09/09/2019 | 12,210.8701 | 12,245.1104 | 12,189.5996 | 12,226.0996 |
| 09/10/2019 | 12,210.8799 | 12,292.1396 | 12,179.8799 | 12,268.71 |
| 09/11/2019 | 12,341.8398 | 12,394.2803 | 12,317.6104 | 12,359.0703 |
| 09/12/2019 | 12,399.4004 | 12,471.8301 | 12,311.8096 | 12,410.25 |
| 09/13/2019 | 12,412.7197 | 12,494.25 | 12,408.9297 | 12,468.5303 |
| 09/16/2019 | 12,387.6797 | 12,421.25 | 12,362.9805 | 12,380.3096 |
| 09/17/2019 | 12,370.96 | 12,392.9697 | 12,303.5098 | 12,372.6104 |
| 09/18/2019 | 12,361.2305 | 12,416.0498 | 12,354.4902 | 12,389.6201 |
| 09/19/2019 | 12,355.9199 | 12,466.7803 | 12,354.8301 | 12,457.7002 |
| 09/20/2019 | 12,462.5703 | 12,490.8398 | 12,418.5 | 12,468.0098 |
| 09/23/2019 | 12,432.2998 | 12,441.0195 | 12,264.1396 | 12,342.3301 |
| 09/24/2019 | 12,368.96 | 12,375.3096 | 12,307.1504 | 12,307.1504 |
| 09/25/2019 | 12,250.0801 | 12,261.0596 | 12,141.8203 | 12,234.1797 |
| 09/26/2019 | 12,227.7695 | 12,313.1504 | 12,223.29 | 12,288.54 |
| 09/27/2019 | 12,327.79 | 12,404.4697 | 12,324.71 | 12,380.9404 |
| 09/30/2019 | 12,367.8096 | 12,441.0303 | 12,346.9404 | 12,428.0801 |
| 10/01/2019 | 12,469.6699 | 12,497.2803 | 12,263.8301 | 12,263.8301 |
| 10/02/2019 | 12,221.7402 | 12,226.8604 | 11,925.25 | 11,925.25 |
| 10/04/2019 | 11,958.3096 | 12,012.9102 | 11,878.9805 | 12,012.8096 |
| 10/07/2019 | 12,008.7695 | 12,105.0898 | 11,969.3203 | 12,097.4297 |
| 10/08/2019 | 12,097.8896 | 12,097.9404 | 11,933.0195 | 11,970.2002 |
| 10/09/2019 | 11,973.8203 | 12,165.5303 | 11,953.1201 | 12,094.2598 |
| 10/10/2019 | 12,082.8896 | 12,202.71 | 12,029.46 | 12,164.2002 |
| 10/11/2019 | 12,248.8799 | 12,511.6504 | 12,240.9404 | 12,511.6504 |
| 10/14/2019 | 12,468.7803 | 12,495.2402 | 12,387.9502 | 12,486.5596 |
| 10/15/2019 | 12,565.6797 | 12,682.4004 | 12,511.9004 | 12,629.79 |
| 10/16/2019 | 12,644.1797 | 12,698.3701 | 12,603.8301 | 12,670.1104 |
| 10/17/2019 | 12,655.3203 | 12,814.4902 | 12,647.8604 | 12,654.9502 |
| 10/18/2019 | 12,637.0098 | 12,700.3799 | 12,603.1699 | 12,633.5996 |
| 10/21/2019 | 12,661.9297 | 12,787.3496 | 12,646.2803 | 12,747.96 |
| 10/22/2019 | 12,757.7305 | 12,791.3096 | 12,730.7002 | 12,754.6904 |
| 10/23/2019 | 12,702.9199 | 12,819.2197 | 12,699.8496 | 12,798.1904 |
| 10/24/2019 | 12,860.6299 | 12,914.2402 | 12,820.6699 | 12,872.0996 |
| 10/25/2019 | 12,886.4199 | 12,895.8496 | 12,834 | 12,894.5098 |
| 10/28/2019 | 12,897.4004 | 12,986.4902 | 12,892.8398 | 12,941.71 |
| 10/29/2019 | 12,946.3398 | 12,951.8799 | 12,897.3398 | 12,939.6201 |
| 10/30/2019 | 12,929.4199 | 12,944.2598 | 12,830.3301 | 12,910.2305 |
| 10/31/2019 | 12,937.5898 | 12,953.3398 | 12,795.0898 | 12,866.79 |
| 11/01/2019 | 12,912.0898 | 12,992.0703 | 12,896.7197 | 12,961.0498 |
| 11/04/2019 | 13,022.9502 | 13,171.1699 | 13,019.1797 | 13,136.2803 |
| 11/05/2019 | 13,134.3301 | 13,166.0801 | 13,112.6504 | 13,148.5 |
| 11/06/2019 | 13,150.9404 | 13,187.6602 | 13,110.9102 | 13,179.8896 |
| 11/07/2019 | 13,258.2598 | 13,300.7598 | 13,227.3701 | 13,289.46 |
| 11/08/2019 | 13,248.6201 | 13,278.1797 | 13,195.8301 | 13,228.5596 |
| 11/11/2019 | 13,170.1797 | 13,225.6201 | 13,144.0898 | 13,198.3701 |
| 11/12/2019 | 13,243.5303 | 13,308.2598 | 13,214.6602 | 13,283.5098 |
| 11/13/2019 | 13,244.0498 | 13,273.8203 | 13,139.25 | 13,230.0703 |
| 11/14/2019 | 13,198.3301 | 13,219.2998 | 13,159.6904 | 13,180.2305 |
| 11/15/2019 | 13,261.7197 | 13,261.7197 | 13,172.8896 | 13,241.75 |
| 11/18/2019 | 13,255.7803 | 13,282.4102 | 13,137.8799 | 13,207.0098 |
| 11/19/2019 | 13,235.2803 | 13,374.2695 | 13,187.9102 | 13,221.1201 |
| 11/20/2019 | 13,127.4502 | 13,182.2197 | 13,071.3301 | 13,158.1396 |
| 11/21/2019 | 13,083 | 13,171.8496 | 13,043.9004 | 13,137.7002 |
| 11/22/2019 | 13,145.7695 | 13,244.5703 | 13,120.6299 | 13,163.8799 |
| 11/25/2019 | 13,247.5098 | 13,268.9697 | 13,210.25 | 13,246.4502 |
| 11/26/2019 | 13,256.4004 | 13,261.9805 | 13,193.75 | 13,236.4199 |
| 11/27/2019 | 13,291.0898 | 13,314.9199 | 13,219.4297 | 13,287.0703 |
| 11/28/2019 | 13,247.6104 | 13,259.29 | 13,215.71 | 13,245.5801 |
| 11/29/2019 | 13,179.25 | 13,290.3301 | 13,165.0703 | 13,236.3799 |
| 12/02/2019 | 13,264.9297 | 13,338.25 | 12,954.5 | 12,964.6797 |
| 12/03/2019 | 13,039.6104 | 13,086.0303 | 12,927.0703 | 12,989.29 |
| 12/04/2019 | 12,998.6602 | 13,157.3604 | 12,995.3203 | 13,140.5703 |
| 12/05/2019 | 13,144.3799 | 13,188.6396 | 13,054.7998 | 13,054.7998 |
| 12/06/2019 | 13,087.5098 | 13,171.21 | 13,055.9805 | 13,166.5801 |
| 12/09/2019 | 13,147.5703 | 13,170.7695 | 13,100.2402 | 13,105.6104 |
| 12/10/2019 | 13,065.8301 | 13,091.71 | 12,886.5498 | 13,070.7197 |
| 12/11/2019 | 13,075.4297 | 13,169.7695 | 13,042.7002 | 13,146.7402 |
| 12/12/2019 | 13,167.5596 | 13,287.8096 | 13,105.0703 | 13,221.6396 |
| 12/13/2019 | 13,383.2598 | 13,423.4102 | 13,255.5498 | 13,282.7197 |
| 12/16/2019 | 13,349.8604 | 13,425.8496 | 13,338.3799 | 13,407.6602 |
| 12/17/2019 | 13,391.2695 | 13,394.4697 | 13,269.4297 | 13,287.8301 |
| 12/18/2019 | 13,266.3496 | 13,286 | 13,215.8799 | 13,222.1602 |
| 12/19/2019 | 13,226.7002 | 13,248.9805 | 13,140.2197 | 13,211.96 |
| 12/20/2019 | 13,210.2598 | 13,324.1104 | 13,201.7998 | 13,318.9004 |
| 12/23/2019 | 13,304.7695 | 13,331.8604 | 13,285.5498 | 13,300.9805 |
| 12/27/2019 | 13,338.3203 | 13,381.4404 | 13,311.5195 | 13,337.1104 |
| 12/30/2019 | 13,301.4297 | 13,316.6201 | 13,244.1699 | 13,249.0098 |