^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
^GDAXI: DAX Performance Index Historical Data
2015 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10,966.6677
CLOSE 10,961.5022
Low
LOW 9,325.0498
High
HIGH 12,390.75
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2015 | 9,869.1299 | 9,879.5303 | 9,687.2598 | 9,764.7305 |
| 01/05/2015 | 9,735.6504 | 9,790.2695 | 9,468.5801 | 9,473.1602 |
| 01/06/2015 | 9,484.25 | 9,624.6504 | 9,382.8203 | 9,469.6602 |
| 01/07/2015 | 9,510.3398 | 9,592.3701 | 9,459.1797 | 9,518.1797 |
| 01/08/2015 | 9,643.7695 | 9,855.4297 | 9,607.9004 | 9,837.6104 |
| 01/09/2015 | 9,813.9902 | 9,860.1797 | 9,601.75 | 9,648.5 |
| 01/12/2015 | 9,697.46 | 9,815.96 | 9,622.3203 | 9,781.9004 |
| 01/13/2015 | 9,759.5703 | 9,978.9404 | 9,755.0195 | 9,941 |
| 01/14/2015 | 9,810.7002 | 9,962.9805 | 9,768.0996 | 9,817.0801 |
| 01/15/2015 | 9,933.4502 | 10,063.1797 | 9,637.3301 | 10,032.6104 |
| 01/16/2015 | 9,985.5098 | 10,207.9697 | 9,940.6396 | 10,167.7695 |
| 01/19/2015 | 10,231.5801 | 10,293.04 | 10,191.9805 | 10,242.3496 |
| 01/20/2015 | 10,278.5498 | 10,298.4199 | 10,211.3896 | 10,257.1299 |
| 01/21/2015 | 10,270.3301 | 10,311.9004 | 10,149.7695 | 10,299.2305 |
| 01/22/2015 | 10,300.2598 | 10,454.0498 | 10,228.5303 | 10,435.6201 |
| 01/23/2015 | 10,503.3301 | 10,704.3203 | 10,502.8496 | 10,649.5801 |
| 01/26/2015 | 10,592.9697 | 10,807.5703 | 10,589.0703 | 10,798.3301 |
| 01/27/2015 | 10,785.9004 | 10,810.5703 | 10,592.46 | 10,628.5801 |
| 01/28/2015 | 10,719.4004 | 10,728.8301 | 10,552.7598 | 10,710.9697 |
| 01/29/2015 | 10,666.4297 | 10,743.5703 | 10,607.7197 | 10,737.8701 |
| 01/30/2015 | 10,801.3799 | 10,804.04 | 10,642.5898 | 10,694.3203 |
| 02/02/2015 | 10,719.1797 | 10,828.0098 | 10,677.3896 | 10,828.0098 |
| 02/03/2015 | 10,867.6104 | 10,984.6904 | 10,860.0303 | 10,890.9502 |
| 02/04/2015 | 10,892.5 | 10,912.2402 | 10,803.0996 | 10,911.3203 |
| 02/05/2015 | 10,840.79 | 10,926.7305 | 10,822.75 | 10,905.4102 |
| 02/06/2015 | 10,866.2002 | 10,877.6699 | 10,802.8896 | 10,846.3896 |
| 02/09/2015 | 10,765.21 | 10,767.2197 | 10,614.1201 | 10,663.5098 |
| 02/10/2015 | 10,675.5898 | 10,797.46 | 10,594.3203 | 10,753.8301 |
| 02/11/2015 | 10,765 | 10,791.5898 | 10,696.7803 | 10,752.1104 |
| 02/12/2015 | 10,746.9102 | 10,955.4502 | 10,746.9102 | 10,919.6504 |
| 02/13/2015 | 10,952.3896 | 11,013.8496 | 10,948.4902 | 10,963.4004 |
| 02/16/2015 | 10,946.8799 | 10,963.4902 | 10,909.4902 | 10,923.2305 |
| 02/17/2015 | 10,847.7305 | 10,921.2598 | 10,765.0195 | 10,895.6201 |
| 02/18/2015 | 10,931.7197 | 10,980.9805 | 10,909.5996 | 10,961 |
| 02/19/2015 | 10,932.4902 | 11,022.2598 | 10,874.9697 | 11,001.9404 |
| 02/20/2015 | 10,976.7695 | 11,081.8096 | 10,946.9004 | 11,050.6396 |
| 02/23/2015 | 11,150.4697 | 11,158.5498 | 11,069.7695 | 11,130.9199 |
| 02/24/2015 | 11,128.1699 | 11,228.3701 | 11,090.7305 | 11,205.7402 |
| 02/25/2015 | 11,208.2695 | 11,225.5996 | 11,174.7803 | 11,210.2695 |
| 02/26/2015 | 11,206.6602 | 11,330.6299 | 11,187 | 11,327.1904 |
| 02/27/2015 | 11,337.1104 | 11,401.6602 | 11,301.3398 | 11,401.6602 |
| 03/02/2015 | 11,408.2803 | 11,455.0801 | 11,362.8799 | 11,410.3604 |
| 03/03/2015 | 11,424.6699 | 11,465.2305 | 11,280.3604 | 11,280.3604 |
| 03/04/2015 | 11,317.2402 | 11,390.3799 | 11,193.2998 | 11,390.3799 |
| 03/05/2015 | 11,427.6396 | 11,532.8203 | 11,409.0498 | 11,504.0098 |
| 03/06/2015 | 11,513.8896 | 11,600.3701 | 11,495.2002 | 11,550.9697 |
| 03/09/2015 | 11,510.3496 | 11,586.9404 | 11,461.8604 | 11,582.1104 |
| 03/10/2015 | 11,555.9697 | 11,577.75 | 11,402.6699 | 11,500.3799 |
| 03/11/2015 | 11,531.5498 | 11,822.5303 | 11,531.5498 | 11,805.9902 |
| 03/12/2015 | 11,795.9102 | 11,830.1396 | 11,754.9004 | 11,799.3896 |
| 03/13/2015 | 11,845.9004 | 11,903.3301 | 11,744.9297 | 11,901.6104 |
| 03/16/2015 | 11,955.8203 | 12,219.0498 | 11,955.3301 | 12,167.7197 |
| 03/17/2015 | 12,163.0801 | 12,195.5801 | 11,930.54 | 11,980.8496 |
| 03/18/2015 | 12,002.2402 | 12,017.9102 | 11,814.4805 | 11,922.7695 |
| 03/19/2015 | 11,897.4805 | 12,001.1299 | 11,787.2998 | 11,899.4004 |
| 03/20/2015 | 11,942.1602 | 12,087.6104 | 11,926.8604 | 12,039.3701 |
| 03/23/2015 | 11,984.79 | 11,985.1104 | 11,858.0996 | 11,895.8398 |
| 03/24/2015 | 11,821.21 | 12,030.5898 | 11,797.6699 | 12,005.6904 |
| 03/25/2015 | 11,995.0898 | 12,022.8398 | 11,858.2305 | 11,865.3203 |
| 03/26/2015 | 11,736.3398 | 11,849.3896 | 11,619.7197 | 11,843.6797 |
| 03/27/2015 | 11,920.2197 | 11,954.0898 | 11,799.0303 | 11,868.3301 |
| 03/30/2015 | 11,927.1396 | 12,090.1396 | 11,922.71 | 12,086.0098 |
| 03/31/2015 | 12,054.2002 | 12,119.71 | 11,943.1201 | 11,966.1699 |
| 04/01/2015 | 11,902.9199 | 12,112.9805 | 11,880.1904 | 12,001.3799 |
| 04/02/2015 | 11,991.6201 | 12,020.1104 | 11,948.8301 | 11,967.3896 |
| 04/07/2015 | 12,057.3398 | 12,149.3096 | 12,035.7002 | 12,123.5195 |
| 04/08/2015 | 12,109.8496 | 12,122.3203 | 12,017.7998 | 12,035.8604 |
| 04/09/2015 | 12,099.4297 | 12,166.4404 | 12,047.9102 | 12,166.4404 |
| 04/10/2015 | 12,226.9805 | 12,390.75 | 12,214.5098 | 12,374.7305 |
| 04/13/2015 | 12,357.2695 | 12,388.1299 | 12,326.71 | 12,338.7305 |
| 04/14/2015 | 12,306.3604 | 12,339.8096 | 12,181.2002 | 12,227.5996 |
| 04/15/2015 | 12,220.0996 | 12,326.1396 | 12,214.8096 | 12,231.3398 |
| 04/16/2015 | 12,224.7598 | 12,227.5898 | 11,997.75 | 11,998.8604 |
| 04/17/2015 | 11,942.3604 | 12,019.75 | 11,674.5898 | 11,688.7002 |
| 04/20/2015 | 11,736.4004 | 11,903.7002 | 11,727.0195 | 11,891.9102 |
| 04/21/2015 | 11,994.8203 | 12,079.0303 | 11,913.3604 | 11,939.5801 |
| 04/22/2015 | 11,984.3896 | 12,041.3799 | 11,787.2197 | 11,867.3701 |
| 04/23/2015 | 11,887.1396 | 11,940.21 | 11,675.5801 | 11,723.5801 |
| 04/24/2015 | 11,783.5596 | 11,881.0498 | 11,711.0996 | 11,810.8496 |
| 04/27/2015 | 11,881.25 | 12,050.71 | 11,729.04 | 12,039.1602 |
| 04/28/2015 | 12,035.5596 | 12,047.3799 | 11,743.7803 | 11,811.6602 |
| 04/29/2015 | 11,864.4004 | 11,885.0498 | 11,410.54 | 11,432.7197 |
| 04/30/2015 | 11,440.79 | 11,570.6396 | 11,331.3701 | 11,454.3799 |
| 05/04/2015 | 11,506.8398 | 11,656.8896 | 11,411.7695 | 11,619.8496 |
| 05/05/2015 | 11,576.1201 | 11,751.2197 | 11,322.6201 | 11,327.6797 |
| 05/06/2015 | 11,377.5801 | 11,457.9297 | 11,239.8604 | 11,350.1504 |
| 05/07/2015 | 11,265.1299 | 11,437.5703 | 11,167.5498 | 11,407.9697 |
| 05/08/2015 | 11,483.0703 | 11,710.4102 | 11,415.29 | 11,709.7305 |
| 05/11/2015 | 11,674.5195 | 11,702.1299 | 11,622.0195 | 11,673.3496 |
| 05/12/2015 | 11,557.9697 | 11,565.2002 | 11,377.3496 | 11,472.4102 |
| 05/13/2015 | 11,532.9697 | 11,596.4697 | 11,301.6299 | 11,351.46 |
| 05/14/2015 | 11,299.1904 | 11,579.7998 | 11,218.54 | 11,559.8203 |
| 05/15/2015 | 11,593.2002 | 11,632.3604 | 11,383.2305 | 11,447.0303 |
| 05/18/2015 | 11,464.7998 | 11,594.96 | 11,378.8604 | 11,594.2803 |
| 05/19/2015 | 11,709.8701 | 11,873.2803 | 11,706.8496 | 11,853.3301 |
| 05/20/2015 | 11,858.4697 | 11,871.4902 | 11,780.0195 | 11,848.4697 |
| 05/21/2015 | 11,815.4297 | 11,868.7002 | 11,758.8096 | 11,864.5898 |
| 05/22/2015 | 11,881.4902 | 11,881.8096 | 11,792.3096 | 11,815.0098 |
| 05/26/2015 | 11,841.4805 | 11,920.3096 | 11,586.3496 | 11,625.1299 |
| 05/27/2015 | 11,647.04 | 11,790.3496 | 11,595.1201 | 11,771.1299 |
| 05/28/2015 | 11,716.0801 | 11,773.79 | 11,605.9902 | 11,677.5703 |
| 05/29/2015 | 11,685.6602 | 11,704.3896 | 11,403.8203 | 11,413.8203 |
| 06/01/2015 | 11,462.9697 | 11,510.9297 | 11,345.0996 | 11,436.0498 |
| 06/02/2015 | 11,467.0703 | 11,467.0703 | 11,270.5703 | 11,328.7998 |
| 06/03/2015 | 11,359.7998 | 11,515.21 | 11,300.3604 | 11,419.6201 |
| 06/04/2015 | 11,370.5703 | 11,449.7002 | 11,187.4297 | 11,340.5996 |
| 06/05/2015 | 11,241.4297 | 11,287.2002 | 11,155.0098 | 11,197.1504 |
| 06/08/2015 | 11,131.8604 | 11,224.5596 | 11,059.1602 | 11,064.9199 |
| 06/09/2015 | 11,025.0801 | 11,071.6104 | 10,864.6797 | 11,001.29 |
| 06/10/2015 | 10,970.4102 | 11,299.6104 | 10,939.5098 | 11,265.3896 |
| 06/11/2015 | 11,242.8701 | 11,452.9404 | 11,236.5801 | 11,332.7803 |
| 06/12/2015 | 11,286.5596 | 11,365.9199 | 11,069.3604 | 11,196.4902 |
| 06/15/2015 | 11,053.21 | 11,090.71 | 10,952.7402 | 10,984.9697 |
| 06/16/2015 | 10,910.0098 | 11,074.3398 | 10,797.8496 | 11,044.0098 |
| 06/17/2015 | 11,066.75 | 11,115.3799 | 10,947.3701 | 10,978.0098 |
| 06/18/2015 | 10,937.6699 | 11,109.7598 | 10,806.1504 | 11,100.2998 |
| 06/19/2015 | 11,121.2998 | 11,246.2695 | 10,997.9004 | 11,040.0996 |
| 06/22/2015 | 11,138.71 | 11,470.25 | 11,138.5498 | 11,460.5 |
| 06/23/2015 | 11,552.96 | 11,635.8496 | 11,517.1201 | 11,542.54 |
| 06/24/2015 | 11,566.3496 | 11,589.3496 | 11,364.4502 | 11,471.2598 |
| 06/25/2015 | 11,410.6201 | 11,594.2402 | 11,352.4004 | 11,473.1299 |
| 06/26/2015 | 11,387.1299 | 11,561.8301 | 11,373.4404 | 11,492.4297 |
| 06/29/2015 | 11,404.71 | 11,409.8096 | 10,964.2402 | 11,083.2002 |
| 06/30/2015 | 11,058.04 | 11,137.1396 | 10,897.9697 | 10,944.9697 |
| 07/01/2015 | 11,050.3203 | 11,283.7598 | 10,979.21 | 11,180.5 |
| 07/02/2015 | 11,191.2803 | 11,229.0098 | 11,078.5898 | 11,099.3496 |
| 07/03/2015 | 11,082.04 | 11,123.1797 | 11,005.7598 | 11,058.3896 |
| 07/06/2015 | 10,825.0596 | 10,996.4502 | 10,823.5498 | 10,890.6299 |
| 07/07/2015 | 10,930.0195 | 10,946.8701 | 10,663.9902 | 10,676.7803 |
| 07/08/2015 | 10,710.29 | 10,802.7998 | 10,652.79 | 10,747.2998 |
| 07/09/2015 | 10,795.1104 | 11,035.04 | 10,784.4697 | 10,996.4102 |
| 07/10/2015 | 11,170.71 | 11,339.7803 | 11,149.2695 | 11,315.6299 |
| 07/13/2015 | 11,489.1699 | 11,506.9805 | 11,421.8203 | 11,484.3799 |
| 07/14/2015 | 11,456.54 | 11,519.3604 | 11,414.3896 | 11,516.9004 |
| 07/15/2015 | 11,508.3398 | 11,566.0195 | 11,475.96 | 11,539.6602 |
| 07/16/2015 | 11,624.4805 | 11,787.5801 | 11,607.1396 | 11,716.7598 |
| 07/17/2015 | 11,747.4697 | 11,753.1797 | 11,649.9404 | 11,673.4199 |
| 07/20/2015 | 11,679.4697 | 11,802.3701 | 11,678.1299 | 11,735.7197 |
| 07/21/2015 | 11,760 | 11,773.4902 | 11,583.8799 | 11,604.7998 |
| 07/22/2015 | 11,511.1904 | 11,589.6396 | 11,486.3096 | 11,520.6699 |
| 07/23/2015 | 11,611.4199 | 11,614.7598 | 11,453.6201 | 11,512.1104 |
| 07/24/2015 | 11,467.8301 | 11,542.9004 | 11,334.7695 | 11,347.4502 |
| 07/27/2015 | 11,287.7695 | 11,297.5 | 11,052.8604 | 11,056.4004 |
| 07/28/2015 | 11,129.9102 | 11,242.4297 | 11,068.3096 | 11,173.9102 |
| 07/29/2015 | 11,249.2998 | 11,253.5596 | 11,123.25 | 11,211.8496 |
| 07/30/2015 | 11,305.46 | 11,313.2695 | 11,140.6504 | 11,257.1504 |
| 07/31/2015 | 11,271.3096 | 11,308.9902 | 11,173.1699 | 11,308.9902 |
| 08/03/2015 | 11,295.5 | 11,460.4004 | 11,248.2695 | 11,443.7197 |
| 08/04/2015 | 11,408.2305 | 11,476.9004 | 11,380.8096 | 11,456.0703 |
| 08/05/2015 | 11,503.21 | 11,655.7402 | 11,497.9199 | 11,636.2998 |
| 08/06/2015 | 11,605.5898 | 11,669.8604 | 11,574.9697 | 11,585.0996 |
| 08/07/2015 | 11,561.3701 | 11,582.9004 | 11,484.8496 | 11,490.8301 |
| 08/10/2015 | 11,545.6299 | 11,618.2998 | 11,431.7598 | 11,604.7803 |
| 08/11/2015 | 11,548 | 11,561 | 11,278.71 | 11,293.6504 |
| 08/12/2015 | 11,151.7197 | 11,153.6396 | 10,892.8799 | 10,924.6104 |
| 08/13/2015 | 11,098.1699 | 11,153.96 | 10,980.8604 | 11,014.6299 |
| 08/14/2015 | 11,010.5 | 11,093.0703 | 10,911.1904 | 10,985.1396 |
| 08/17/2015 | 11,044.75 | 11,113.79 | 10,818.71 | 10,940.3301 |
| 08/18/2015 | 10,916.71 | 10,976.04 | 10,883.1104 | 10,915.9199 |
| 08/19/2015 | 10,819.8496 | 10,848.8398 | 10,681.3604 | 10,682.1504 |
| 08/20/2015 | 10,593.2803 | 10,654.5498 | 10,400.9902 | 10,432.1904 |
| 08/21/2015 | 10,228.7002 | 10,437.2803 | 10,124.5195 | 10,124.5195 |
| 08/24/2015 | 9,805.7197 | 9,935.5303 | 9,338.2002 | 9,648.4297 |
| 08/25/2015 | 9,816.5898 | 10,185.8799 | 9,748.9199 | 10,128.1201 |
| 08/26/2015 | 9,956.8496 | 10,159.9902 | 9,853.1201 | 9,997.4297 |
| 08/27/2015 | 10,271.3301 | 10,382.9502 | 10,222.04 | 10,315.6201 |
| 08/28/2015 | 10,335.9199 | 10,336.9199 | 10,186.0703 | 10,298.5303 |
| 08/31/2015 | 10,200.9805 | 10,273.5 | 10,132.1504 | 10,259.46 |
| 09/01/2015 | 10,073.7402 | 10,119.5303 | 9,928.6504 | 10,015.5703 |
| 09/02/2015 | 10,060.3096 | 10,122.2695 | 9,962.25 | 10,048.0498 |
| 09/03/2015 | 10,161.3604 | 10,380.3604 | 10,145.7305 | 10,317.8398 |
| 09/04/2015 | 10,216.1699 | 10,216.1699 | 9,996.1602 | 10,038.04 |
| 09/07/2015 | 10,148.7998 | 10,184.5703 | 10,055.1396 | 10,108.6104 |
| 09/08/2015 | 10,198.5996 | 10,371.9004 | 10,198.4502 | 10,271.3604 |
| 09/09/2015 | 10,489.29 | 10,512.6104 | 10,301.1797 | 10,303.1201 |
| 09/10/2015 | 10,216.0195 | 10,326.5303 | 10,157.3701 | 10,210.4404 |
| 09/11/2015 | 10,243.4004 | 10,243.4004 | 10,079.0303 | 10,123.5596 |
| 09/14/2015 | 10,112.9004 | 10,225.3701 | 10,084.8701 | 10,131.7402 |
| 09/15/2015 | 10,154.7598 | 10,244.8604 | 10,070.1602 | 10,188.1299 |
| 09/16/2015 | 10,288.3896 | 10,336.2002 | 10,173.96 | 10,227.21 |
| 09/17/2015 | 10,269.3203 | 10,273.2695 | 10,208.5098 | 10,229.5801 |
| 09/18/2015 | 10,177.5801 | 10,180.5498 | 9,861.5098 | 9,916.1602 |
| 09/21/2015 | 9,837.1299 | 10,000.6201 | 9,785.1104 | 9,948.5098 |
| 09/22/2015 | 9,974.4102 | 9,974.7998 | 9,558.96 | 9,570.6602 |
| 09/23/2015 | 9,578.0996 | 9,712.46 | 9,492.8604 | 9,612.6201 |
| 09/24/2015 | 9,599.9102 | 9,707.6904 | 9,362.2803 | 9,427.6396 |
| 09/25/2015 | 9,594.5303 | 9,745.7695 | 9,585.3301 | 9,688.5303 |
| 09/28/2015 | 9,633.6797 | 9,677.25 | 9,479.4004 | 9,483.5498 |
| 09/29/2015 | 9,346.04 | 9,536.6299 | 9,325.0498 | 9,450.4004 |
| 09/30/2015 | 9,674.6104 | 9,732.54 | 9,596.9502 | 9,660.4404 |
| 10/01/2015 | 9,757.04 | 9,788.2695 | 9,471.3604 | 9,509.25 |
| 10/02/2015 | 9,606.5898 | 9,667.54 | 9,396.3398 | 9,553.0703 |
| 10/05/2015 | 9,691.6504 | 9,854.7695 | 9,647.1699 | 9,814.79 |
| 10/06/2015 | 9,804.4199 | 9,957.9199 | 9,730.4102 | 9,902.8301 |
| 10/07/2015 | 9,968.5596 | 10,093.0996 | 9,932.4199 | 9,970.4004 |
| 10/08/2015 | 9,942.7803 | 10,027.4199 | 9,911.0498 | 9,993.0703 |
| 10/09/2015 | 10,100.7803 | 10,146.8799 | 10,049.3896 | 10,096.5996 |
| 10/12/2015 | 10,128.4902 | 10,187.0898 | 10,057.5898 | 10,119.8301 |
| 10/13/2015 | 10,106.6699 | 10,107.8604 | 9,939.96 | 10,032.8203 |
| 10/14/2015 | 9,948.4902 | 10,036.2305 | 9,890.46 | 9,915.8496 |
| 10/15/2015 | 9,999.6396 | 10,088.4697 | 9,957.3896 | 10,064.7998 |
| 10/16/2015 | 10,128.8096 | 10,166.79 | 10,058.5303 | 10,104.4297 |
| 10/19/2015 | 10,084.6104 | 10,205.0303 | 10,084.6104 | 10,164.3096 |
| 10/20/2015 | 10,174.7998 | 10,194.5303 | 10,080.1904 | 10,147.6797 |
| 10/21/2015 | 10,185.4199 | 10,277.5898 | 10,107.9199 | 10,238.0996 |
| 10/22/2015 | 10,213.0098 | 10,508.25 | 10,194.7402 | 10,491.9697 |
| 10/23/2015 | 10,610.3301 | 10,847.4697 | 10,586.96 | 10,794.54 |
| 10/26/2015 | 10,791.1797 | 10,863.0898 | 10,756.8301 | 10,801.3398 |
| 10/27/2015 | 10,761.3701 | 10,807.4102 | 10,692.1904 | 10,692.1904 |
| 10/28/2015 | 10,728.1602 | 10,848.4102 | 10,691.6299 | 10,831.96 |
| 10/29/2015 | 10,867.1904 | 10,886.9805 | 10,741.1396 | 10,800.8398 |
| 10/30/2015 | 10,842.5195 | 10,850.5801 | 10,748.7002 | 10,850.1396 |
| 11/02/2015 | 10,749.9805 | 10,977.1797 | 10,744.3701 | 10,950.6699 |
| 11/03/2015 | 10,945.3496 | 10,972.2803 | 10,883.9404 | 10,951.1504 |
| 11/04/2015 | 10,957.0596 | 10,990.7197 | 10,825.5498 | 10,845.2402 |
| 11/05/2015 | 10,847.5 | 10,963.9004 | 10,784.2803 | 10,887.7402 |
| 11/06/2015 | 10,872.9805 | 11,055.4502 | 10,843.4805 | 10,988.0303 |
| 11/09/2015 | 10,993.2402 | 10,995.4805 | 10,807.1699 | 10,815.4502 |
| 11/10/2015 | 10,846.96 | 10,863.5596 | 10,728.9502 | 10,832.5195 |
| 11/11/2015 | 10,843.6797 | 10,994.54 | 10,843.6797 | 10,907.8701 |
| 11/12/2015 | 10,895.7402 | 10,957.6104 | 10,735.1699 | 10,782.6299 |
| 11/13/2015 | 10,764.5703 | 10,811.7803 | 10,607.46 | 10,708.4004 |
| 11/16/2015 | 10,609.1396 | 10,763.6504 | 10,608.8301 | 10,713.2305 |
| 11/17/2015 | 10,810.9199 | 10,971.04 | 10,782.9102 | 10,971.04 |
| 11/18/2015 | 10,901.7402 | 10,989.5498 | 10,877.5996 | 10,959.9502 |
| 11/19/2015 | 11,061.8799 | 11,150.7402 | 11,045.5303 | 11,085.4404 |
| 11/20/2015 | 11,123.8096 | 11,164.2998 | 11,049.3496 | 11,119.8301 |
| 11/23/2015 | 11,105.9199 | 11,126.3398 | 11,049.9902 | 11,092.3096 |
| 11/24/2015 | 11,064.7803 | 11,064.96 | 10,869.2002 | 10,933.9902 |
| 11/25/2015 | 10,958.4004 | 11,186.6797 | 10,921.71 | 11,169.54 |
| 11/26/2015 | 11,180.9404 | 11,366.3701 | 11,176.5596 | 11,320.7695 |
| 11/27/2015 | 11,277.9102 | 11,354.0098 | 11,247.1396 | 11,293.7598 |
| 11/30/2015 | 11,268.3096 | 11,430.8701 | 11,253.3701 | 11,382.2305 |
| 12/01/2015 | 11,422.4697 | 11,430.3799 | 11,235.9697 | 11,261.2402 |
| 12/02/2015 | 11,301.5098 | 11,329.79 | 11,188.0303 | 11,190.0195 |
| 12/03/2015 | 11,173.79 | 11,318.7998 | 10,780.6299 | 10,789.2402 |
| 12/04/2015 | 10,770.1602 | 10,814.8203 | 10,632.7695 | 10,752.0996 |
| 12/07/2015 | 10,832.4199 | 10,992.5498 | 10,806.5195 | 10,886.0898 |
| 12/08/2015 | 10,872.6797 | 10,895.5 | 10,616.2402 | 10,673.5996 |
| 12/09/2015 | 10,719.7002 | 10,719.7002 | 10,554.54 | 10,592.4902 |
| 12/10/2015 | 10,547.5195 | 10,662.7695 | 10,500.0303 | 10,598.9297 |
| 12/11/2015 | 10,572.8604 | 10,596.0303 | 10,294.25 | 10,340.0596 |
| 12/14/2015 | 10,406.71 | 10,448.6504 | 10,122.9502 | 10,139.3398 |
| 12/15/2015 | 10,239.7998 | 10,482.75 | 10,237.4805 | 10,450.3799 |
| 12/16/2015 | 10,476.0596 | 10,572.5498 | 10,423.7803 | 10,469.2598 |
| 12/17/2015 | 10,685.2998 | 10,829.6201 | 10,656.3896 | 10,738.1201 |
| 12/18/2015 | 10,639.9805 | 10,735.8496 | 10,543.0498 | 10,608.1904 |
| 12/21/2015 | 10,607.2002 | 10,796.0303 | 10,497.7695 | 10,497.7695 |
| 12/22/2015 | 10,598.1904 | 10,623.9805 | 10,400.6104 | 10,488.75 |
| 12/23/2015 | 10,623.5596 | 10,743.3203 | 10,595.2695 | 10,727.6396 |
| 12/28/2015 | 10,748.3701 | 10,756.1699 | 10,627.46 | 10,653.9102 |
| 12/29/2015 | 10,744.96 | 10,860.1396 | 10,731.6299 | 10,860.1396 |
| 12/30/2015 | 10,855.1699 | 10,857.4297 | 10,743.0098 | 10,743.0098 |