^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
^GDAXI: DAX Performance Index Historical Data
2016 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 10,192.5693
CLOSE 10,195.6542
Low
LOW 8,699.29
High
HIGH 11,481.6602
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2016 | 10,485.8096 | 10,485.9102 | 10,248.5801 | 10,283.4404 |
| 01/05/2016 | 10,373.2695 | 10,384.2598 | 10,173.5195 | 10,310.0996 |
| 01/06/2016 | 10,288.6797 | 10,288.6797 | 10,094.1797 | 10,214.0195 |
| 01/07/2016 | 10,144.1699 | 10,145.4697 | 9,810.4697 | 9,979.8496 |
| 01/08/2016 | 10,010.4697 | 10,122.46 | 9,849.3398 | 9,849.3398 |
| 01/11/2016 | 9,814.04 | 9,978.6904 | 9,813.0195 | 9,825.0703 |
| 01/12/2016 | 9,832.8203 | 10,092.6699 | 9,832.8203 | 9,985.4297 |
| 01/13/2016 | 10,112.3496 | 10,164.0498 | 9,929.0703 | 9,960.96 |
| 01/14/2016 | 9,836.8496 | 9,884.2695 | 9,614.7695 | 9,794.2002 |
| 01/15/2016 | 9,778.3604 | 9,832.9199 | 9,459.0898 | 9,545.2695 |
| 01/18/2016 | 9,542.5996 | 9,657.9404 | 9,457.9502 | 9,521.8496 |
| 01/19/2016 | 9,722.6396 | 9,756.1396 | 9,626.6504 | 9,664.21 |
| 01/20/2016 | 9,430.1299 | 9,490.4502 | 9,314.5703 | 9,391.6396 |
| 01/21/2016 | 9,400.6904 | 9,656.3301 | 9,348.7402 | 9,574.1602 |
| 01/22/2016 | 9,762.5498 | 9,837.6201 | 9,704.9004 | 9,764.8799 |
| 01/25/2016 | 9,790.4404 | 9,800.4902 | 9,681.7002 | 9,736.1504 |
| 01/26/2016 | 9,599.5596 | 9,867.1797 | 9,563.6396 | 9,822.75 |
| 01/27/2016 | 9,781.4199 | 9,880.8203 | 9,728.6396 | 9,880.8203 |
| 01/28/2016 | 9,826.2803 | 9,905.0801 | 9,594.7998 | 9,639.5898 |
| 01/29/2016 | 9,772.5801 | 9,798.3799 | 9,656.3604 | 9,798.1104 |
| 02/01/2016 | 9,823.7305 | 9,827.0996 | 9,638.5801 | 9,757.8799 |
| 02/02/2016 | 9,721.1797 | 9,729.2305 | 9,536.9697 | 9,581.04 |
| 02/03/2016 | 9,541.5303 | 9,577.2002 | 9,350.9805 | 9,434.8203 |
| 02/04/2016 | 9,522.6699 | 9,539.9199 | 9,270.0898 | 9,393.3604 |
| 02/05/2016 | 9,375.29 | 9,469.71 | 9,250.8398 | 9,286.2305 |
| 02/08/2016 | 9,329.8701 | 9,337.5195 | 8,937.9805 | 8,979.3604 |
| 02/09/2016 | 8,980.71 | 9,041.9004 | 8,772.8799 | 8,879.4004 |
| 02/10/2016 | 8,937.9805 | 9,128.54 | 8,875.4502 | 9,017.29 |
| 02/11/2016 | 8,887.8896 | 8,899.5703 | 8,699.29 | 8,752.8701 |
| 02/12/2016 | 8,854.4004 | 8,967.5098 | 8,815.7695 | 8,967.5098 |
| 02/15/2016 | 9,163.54 | 9,249.46 | 9,134.7598 | 9,206.8398 |
| 02/16/2016 | 9,242.75 | 9,269.0596 | 9,079.1904 | 9,135.1104 |
| 02/17/2016 | 9,174.2803 | 9,394.6201 | 9,156.1396 | 9,377.21 |
| 02/18/2016 | 9,428.0098 | 9,551.8701 | 9,349.9502 | 9,463.6396 |
| 02/19/2016 | 9,420.5098 | 9,474.0195 | 9,319.0996 | 9,388.0498 |
| 02/22/2016 | 9,481.3701 | 9,581.4502 | 9,477.6904 | 9,573.5898 |
| 02/23/2016 | 9,503.1201 | 9,535.1201 | 9,405.2197 | 9,416.7695 |
| 02/24/2016 | 9,396.4805 | 9,415.3301 | 9,125.1904 | 9,167.7998 |
| 02/25/2016 | 9,277.0195 | 9,391.3096 | 9,199.0898 | 9,331.4805 |
| 02/26/2016 | 9,454.5195 | 9,576.8799 | 9,436.3301 | 9,513.2998 |
| 02/29/2016 | 9,424.9297 | 9,498.5703 | 9,332.4199 | 9,495.4004 |
| 03/01/2016 | 9,482.6602 | 9,719.0195 | 9,471.0898 | 9,717.1602 |
| 03/02/2016 | 9,780.8398 | 9,837.1104 | 9,695.9805 | 9,776.6201 |
| 03/03/2016 | 9,807.0596 | 9,808.5195 | 9,709.6797 | 9,751.9199 |
| 03/04/2016 | 9,800.8604 | 9,899.1104 | 9,742.7598 | 9,824.1699 |
| 03/07/2016 | 9,764.0801 | 9,803.7305 | 9,690 | 9,778.9297 |
| 03/08/2016 | 9,688.4697 | 9,785.0498 | 9,617.6904 | 9,692.8203 |
| 03/09/2016 | 9,700.1602 | 9,838.9502 | 9,679.1904 | 9,723.0898 |
| 03/10/2016 | 9,697.6396 | 9,995.8398 | 9,498.1504 | 9,498.1504 |
| 03/11/2016 | 9,672.0498 | 9,833.9004 | 9,642.79 | 9,831.1299 |
| 03/14/2016 | 9,948.21 | 10,039.6104 | 9,936.0596 | 9,990.2598 |
| 03/15/2016 | 9,941.46 | 9,973.5801 | 9,890.1201 | 9,933.8496 |
| 03/16/2016 | 9,971.04 | 10,021.7002 | 9,917.9199 | 9,983.4102 |
| 03/17/2016 | 10,051.6904 | 10,055.29 | 9,753.04 | 9,892.2002 |
| 03/18/2016 | 9,905.6699 | 9,961.4805 | 9,822.5195 | 9,950.7998 |
| 03/21/2016 | 9,893.2598 | 10,095.46 | 9,863.8301 | 9,948.6396 |
| 03/22/2016 | 9,836.2803 | 9,990 | 9,762.5703 | 9,990 |
| 03/23/2016 | 10,046.9404 | 10,112.1699 | 9,964.6299 | 10,022.9297 |
| 03/24/2016 | 9,974.5996 | 9,977.9902 | 9,845.3701 | 9,851.3496 |
| 03/29/2016 | 9,900.8799 | 9,947.0303 | 9,808.4805 | 9,887.9404 |
| 03/30/2016 | 9,951.6797 | 10,097.7002 | 9,947.2598 | 10,046.6104 |
| 03/31/2016 | 9,997.4404 | 10,021.3398 | 9,947.0195 | 9,965.5098 |
| 04/01/2016 | 9,833.2598 | 9,851.3096 | 9,675.5 | 9,794.6396 |
| 04/04/2016 | 9,789.7695 | 9,907.0498 | 9,732.8203 | 9,822.0801 |
| 04/05/2016 | 9,647.8096 | 9,661.2998 | 9,553.1699 | 9,563.3604 |
| 04/06/2016 | 9,582.46 | 9,635.9102 | 9,505.9004 | 9,624.5098 |
| 04/07/2016 | 9,648.5498 | 9,702.1797 | 9,484.75 | 9,530.6201 |
| 04/08/2016 | 9,576.4004 | 9,675.0303 | 9,572.5703 | 9,622.2598 |
| 04/11/2016 | 9,595.5596 | 9,751.9297 | 9,524.6602 | 9,682.9902 |
| 04/12/2016 | 9,716.75 | 9,770.4697 | 9,617.8301 | 9,761.4697 |
| 04/13/2016 | 9,901.1299 | 10,026.0996 | 9,893.4199 | 10,026.0996 |
| 04/14/2016 | 10,042.2803 | 10,098.4404 | 10,016.1699 | 10,093.6504 |
| 04/15/2016 | 10,063.8896 | 10,070.04 | 10,020.3398 | 10,051.5703 |
| 04/18/2016 | 9,933.7002 | 10,147.8496 | 9,920.9004 | 10,120.3096 |
| 04/19/2016 | 10,170.1797 | 10,370.7998 | 10,150.6699 | 10,349.5898 |
| 04/20/2016 | 10,312.6396 | 10,440.1299 | 10,304.1396 | 10,421.29 |
| 04/21/2016 | 10,456.9902 | 10,474.3799 | 10,341.9697 | 10,435.7305 |
| 04/22/2016 | 10,377.2197 | 10,422.8604 | 10,324.8301 | 10,373.4902 |
| 04/25/2016 | 10,379.1602 | 10,399.2998 | 10,233.4199 | 10,294.3496 |
| 04/26/2016 | 10,359.7695 | 10,385.2305 | 10,213.5498 | 10,259.5898 |
| 04/27/2016 | 10,283.0996 | 10,323.25 | 10,220.5703 | 10,299.8301 |
| 04/28/2016 | 10,222.1104 | 10,331.9297 | 10,125.5195 | 10,321.1504 |
| 04/29/2016 | 10,235.4697 | 10,252.0801 | 10,038.9697 | 10,038.9697 |
| 05/02/2016 | 10,091.1699 | 10,153.9004 | 10,066.3398 | 10,123.2695 |
| 05/03/2016 | 10,052.5498 | 10,061.9502 | 9,918.4297 | 9,926.7695 |
| 05/04/2016 | 9,925.25 | 9,959.4199 | 9,812.7305 | 9,828.25 |
| 05/05/2016 | 9,849.7002 | 9,921.3701 | 9,805.5498 | 9,851.8604 |
| 05/06/2016 | 9,805.3896 | 9,917.6299 | 9,737 | 9,869.9502 |
| 05/09/2016 | 9,929.1904 | 10,068.5303 | 9,878.71 | 9,980.4902 |
| 05/10/2016 | 10,057.5303 | 10,106.9297 | 9,994.5801 | 10,045.4404 |
| 05/11/2016 | 10,055.4004 | 10,055.7002 | 9,950.1104 | 9,975.3203 |
| 05/12/2016 | 9,899.9004 | 10,078.1904 | 9,838.1201 | 9,862.1201 |
| 05/13/2016 | 9,794.8301 | 9,979.9297 | 9,767.9404 | 9,952.9004 |
| 05/17/2016 | 10,016.79 | 10,080.3096 | 9,846.9102 | 9,890.1904 |
| 05/18/2016 | 9,828.0498 | 9,946.2695 | 9,811.8604 | 9,943.2305 |
| 05/19/2016 | 9,847.6396 | 9,899.8604 | 9,773.7197 | 9,795.8896 |
| 05/20/2016 | 9,878.4902 | 9,921.5898 | 9,852.71 | 9,916.0195 |
| 05/23/2016 | 9,891.3799 | 9,971.7402 | 9,811.7402 | 9,842.29 |
| 05/24/2016 | 9,798.9404 | 10,077.6504 | 9,773.7998 | 10,057.3096 |
| 05/25/2016 | 10,143.3701 | 10,233.0596 | 10,130.6797 | 10,205.21 |
| 05/26/2016 | 10,213.8701 | 10,286.2305 | 10,207.0898 | 10,272.71 |
| 05/27/2016 | 10,257.9102 | 10,298.7598 | 10,241.9805 | 10,286.3096 |
| 05/30/2016 | 10,293.4297 | 10,338.4102 | 10,286.3301 | 10,333.2305 |
| 05/31/2016 | 10,356.1396 | 10,365.2402 | 10,243.2197 | 10,262.7402 |
| 06/01/2016 | 10,242.7803 | 10,283.8203 | 10,160.2402 | 10,204.4404 |
| 06/02/2016 | 10,199.2002 | 10,241.75 | 10,156.8604 | 10,208 |
| 06/03/2016 | 10,237.5801 | 10,282.7197 | 10,040.8701 | 10,103.2598 |
| 06/06/2016 | 10,105.0898 | 10,148.96 | 10,092.8604 | 10,121.0801 |
| 06/07/2016 | 10,196.1699 | 10,312.5303 | 10,183.1904 | 10,287.6797 |
| 06/08/2016 | 10,246.4902 | 10,266.3701 | 10,177.4404 | 10,217.0303 |
| 06/09/2016 | 10,184.4805 | 10,187.0703 | 10,050.0303 | 10,088.8701 |
| 06/10/2016 | 10,024.6904 | 10,026.4902 | 9,819.1201 | 9,834.6201 |
| 06/13/2016 | 9,715.7803 | 9,755.2305 | 9,657.4404 | 9,657.4404 |
| 06/14/2016 | 9,595.1699 | 9,620.8398 | 9,507.5098 | 9,519.2002 |
| 06/15/2016 | 9,589.4697 | 9,665.21 | 9,567.1504 | 9,606.71 |
| 06/16/2016 | 9,480.4297 | 9,582.3799 | 9,432.8701 | 9,550.4697 |
| 06/17/2016 | 9,620.9199 | 9,705.29 | 9,578.1504 | 9,631.3604 |
| 06/20/2016 | 9,850.5898 | 9,996.5596 | 9,850.5898 | 9,962.0195 |
| 06/21/2016 | 9,943.8398 | 10,051.0703 | 9,930.0996 | 10,015.54 |
| 06/22/2016 | 10,084.7402 | 10,149.8096 | 10,043.6797 | 10,071.0596 |
| 06/23/2016 | 10,122.4697 | 10,340.8398 | 10,104.9199 | 10,257.0303 |
| 06/24/2016 | 9,237.6201 | 9,720.1201 | 9,226.1504 | 9,557.1602 |
| 06/27/2016 | 9,516.9199 | 9,589.2803 | 9,214.0996 | 9,268.6602 |
| 06/28/2016 | 9,458.3799 | 9,554.4102 | 9,419.3799 | 9,447.2803 |
| 06/29/2016 | 9,557.6904 | 9,640.3896 | 9,506.29 | 9,612.2695 |
| 06/30/2016 | 9,566.0703 | 9,695.5898 | 9,513.5195 | 9,680.0898 |
| 07/01/2016 | 9,742.8398 | 9,806.4697 | 9,657.6299 | 9,776.1201 |
| 07/04/2016 | 9,797.6602 | 9,808.9902 | 9,701.1504 | 9,709.0898 |
| 07/05/2016 | 9,656.0498 | 9,659.4102 | 9,506.8398 | 9,532.6104 |
| 07/06/2016 | 9,449.5703 | 9,530.5898 | 9,304.0098 | 9,373.2598 |
| 07/07/2016 | 9,437.4697 | 9,507.9102 | 9,399.6904 | 9,418.7803 |
| 07/08/2016 | 9,392.2002 | 9,655.9199 | 9,389.0498 | 9,629.6602 |
| 07/11/2016 | 9,744.7998 | 9,841.8604 | 9,690.1797 | 9,833.4102 |
| 07/12/2016 | 9,850.4004 | 10,013.4902 | 9,841.1104 | 9,964.0703 |
| 07/13/2016 | 9,941.9902 | 10,001.8701 | 9,919.4102 | 9,930.71 |
| 07/14/2016 | 10,058.4902 | 10,109.8604 | 9,984.5498 | 10,068.2998 |
| 07/15/2016 | 10,031.1797 | 10,098.75 | 9,987.0498 | 10,066.9004 |
| 07/18/2016 | 10,079.0303 | 10,160.2998 | 10,011.8398 | 10,063.1299 |
| 07/19/2016 | 10,038.9502 | 10,050.7695 | 9,923.6396 | 9,981.2402 |
| 07/20/2016 | 10,054.54 | 10,146.71 | 9,991.6504 | 10,142.0098 |
| 07/21/2016 | 10,195.4004 | 10,195.6504 | 10,090.1201 | 10,156.21 |
| 07/22/2016 | 10,130.5098 | 10,181.2402 | 10,073.2803 | 10,147.46 |
| 07/25/2016 | 10,155.2002 | 10,264.0596 | 10,125.2197 | 10,198.2402 |
| 07/26/2016 | 10,199.6602 | 10,275.4102 | 10,150 | 10,247.7598 |
| 07/27/2016 | 10,314.4297 | 10,352.3203 | 10,298.4004 | 10,319.5498 |
| 07/28/2016 | 10,309.9199 | 10,381.9004 | 10,264.3896 | 10,274.9297 |
| 07/29/2016 | 10,320.8203 | 10,355.3096 | 10,287.3203 | 10,337.5 |
| 08/01/2016 | 10,426.3604 | 10,459.3398 | 10,277.3701 | 10,330.5195 |
| 08/02/2016 | 10,328.8701 | 10,330.6396 | 10,128.9805 | 10,144.3398 |
| 08/03/2016 | 10,150.1299 | 10,189.1504 | 10,092.5303 | 10,170.21 |
| 08/04/2016 | 10,237.0801 | 10,282.1699 | 10,182.4004 | 10,227.8604 |
| 08/05/2016 | 10,242.8799 | 10,374.3301 | 10,216.6396 | 10,367.21 |
| 08/08/2016 | 10,407.5 | 10,478.75 | 10,403.4697 | 10,432.3604 |
| 08/09/2016 | 10,438.5996 | 10,701.3301 | 10,433.79 | 10,692.9004 |
| 08/10/2016 | 10,676.9004 | 10,708.25 | 10,635.1104 | 10,650.8896 |
| 08/11/2016 | 10,687.5703 | 10,742.8398 | 10,635.4199 | 10,742.8398 |
| 08/12/2016 | 10,718.3301 | 10,735.1104 | 10,685.5195 | 10,713.4297 |
| 08/15/2016 | 10,719.1396 | 10,802.3203 | 10,712.1299 | 10,739.21 |
| 08/16/2016 | 10,666.7197 | 10,737.0703 | 10,634.6797 | 10,676.6504 |
| 08/17/2016 | 10,694.5498 | 10,696.7598 | 10,516.0498 | 10,537.6699 |
| 08/18/2016 | 10,613.0801 | 10,625.3301 | 10,548.9697 | 10,603.0303 |
| 08/19/2016 | 10,613.2305 | 10,618.1104 | 10,490.96 | 10,544.3604 |
| 08/22/2016 | 10,528.8799 | 10,656.25 | 10,443.4805 | 10,494.3496 |
| 08/23/2016 | 10,542.9502 | 10,627 | 10,516.2695 | 10,592.8799 |
| 08/24/2016 | 10,531.1396 | 10,653.1699 | 10,515.1602 | 10,622.9697 |
| 08/25/2016 | 10,576.5596 | 10,576.5596 | 10,470.7305 | 10,529.5898 |
| 08/26/2016 | 10,512.21 | 10,613.0596 | 10,484.0303 | 10,587.7695 |
| 08/29/2016 | 10,503.8799 | 10,566.6904 | 10,441.8096 | 10,544.4404 |
| 08/30/2016 | 10,588.71 | 10,688.4805 | 10,588.4805 | 10,657.6396 |
| 08/31/2016 | 10,627.1797 | 10,666.8096 | 10,591.4404 | 10,592.6904 |
| 09/01/2016 | 10,622.3301 | 10,676.3203 | 10,492.29 | 10,534.3096 |
| 09/02/2016 | 10,570.7002 | 10,693.6396 | 10,516.8096 | 10,683.8203 |
| 09/05/2016 | 10,712.1699 | 10,740.3896 | 10,671.5498 | 10,672.2197 |
| 09/06/2016 | 10,704.8896 | 10,742.4902 | 10,657.4297 | 10,687.1396 |
| 09/07/2016 | 10,706.8604 | 10,775.9297 | 10,659.7305 | 10,752.9805 |
| 09/08/2016 | 10,749.8203 | 10,780.4199 | 10,570.0596 | 10,675.29 |
| 09/09/2016 | 10,641.8096 | 10,671.6602 | 10,539.3096 | 10,573.4404 |
| 09/12/2016 | 10,380.46 | 10,431.9004 | 10,299.3799 | 10,431.7695 |
| 09/13/2016 | 10,483.0703 | 10,507.04 | 10,382.8496 | 10,386.5996 |
| 09/14/2016 | 10,410.2998 | 10,450.4102 | 10,369.7197 | 10,378.4004 |
| 09/15/2016 | 10,360.8398 | 10,446.4004 | 10,337.2305 | 10,431.2002 |
| 09/16/2016 | 10,403.6699 | 10,427.2002 | 10,262.1904 | 10,276.1699 |
| 09/19/2016 | 10,349.8701 | 10,381.9297 | 10,326.75 | 10,373.8701 |
| 09/20/2016 | 10,374.6797 | 10,465.9502 | 10,371.6201 | 10,393.8604 |
| 09/21/2016 | 10,496.4297 | 10,535.25 | 10,427.2197 | 10,436.4902 |
| 09/22/2016 | 10,518.5303 | 10,705.4004 | 10,517.7998 | 10,674.1797 |
| 09/23/2016 | 10,662.4902 | 10,675.6201 | 10,610.9502 | 10,626.9697 |
| 09/26/2016 | 10,555.1904 | 10,560.8301 | 10,385.6299 | 10,393.71 |
| 09/27/2016 | 10,451.4004 | 10,455.8799 | 10,265.6904 | 10,361.4805 |
| 09/28/2016 | 10,425.8896 | 10,518.3604 | 10,417.1504 | 10,438.3398 |
| 09/29/2016 | 10,545.5996 | 10,575.3398 | 10,370.2305 | 10,405.54 |
| 09/30/2016 | 10,240.6904 | 10,531.2598 | 10,189.9404 | 10,511.0195 |
| 10/04/2016 | 10,492.9697 | 10,646.7197 | 10,492.25 | 10,619.6104 |
| 10/05/2016 | 10,535.6201 | 10,622.4404 | 10,486.6299 | 10,585.7803 |
| 10/06/2016 | 10,641.1299 | 10,641.1299 | 10,537.6797 | 10,568.7998 |
| 10/07/2016 | 10,549.6904 | 10,579.0898 | 10,465.3496 | 10,490.8604 |
| 10/10/2016 | 10,496.0098 | 10,639.4102 | 10,454.9805 | 10,624.0801 |
| 10/11/2016 | 10,600.9404 | 10,692.3604 | 10,568.7197 | 10,577.1602 |
| 10/12/2016 | 10,572.7197 | 10,604 | 10,503.2002 | 10,523.0703 |
| 10/13/2016 | 10,425.79 | 10,430.8301 | 10,349.0596 | 10,414.0703 |
| 10/14/2016 | 10,450.0596 | 10,615.2998 | 10,449.4697 | 10,580.3799 |
| 10/17/2016 | 10,544.6904 | 10,583.7002 | 10,491.2803 | 10,503.5703 |
| 10/18/2016 | 10,560.1396 | 10,657.3398 | 10,543.6904 | 10,631.5498 |
| 10/19/2016 | 10,626.9902 | 10,672.2197 | 10,587.71 | 10,645.6797 |
| 10/20/2016 | 10,665.75 | 10,748.4102 | 10,592.8896 | 10,701.3896 |
| 10/21/2016 | 10,710.5098 | 10,737.2598 | 10,672.3496 | 10,710.7305 |
| 10/24/2016 | 10,743.8701 | 10,820.0801 | 10,743.8701 | 10,761.1699 |
| 10/25/2016 | 10,786.25 | 10,827.7197 | 10,738.3604 | 10,757.3096 |
| 10/26/2016 | 10,726.2197 | 10,737.79 | 10,632.29 | 10,709.6797 |
| 10/27/2016 | 10,691.8604 | 10,772.6699 | 10,656.1797 | 10,717.0801 |
| 10/28/2016 | 10,634.9902 | 10,716.1602 | 10,583.5703 | 10,696.1904 |
| 10/31/2016 | 10,658.6699 | 10,687.7402 | 10,634.3398 | 10,665.0098 |
| 11/01/2016 | 10,724.1396 | 10,730.4805 | 10,506.3896 | 10,526.1602 |
| 11/02/2016 | 10,443.5195 | 10,460.9297 | 10,368.2002 | 10,370.9297 |
| 11/03/2016 | 10,341.8604 | 10,406.7197 | 10,325.8799 | 10,325.8799 |
| 11/04/2016 | 10,281.8701 | 10,286.3896 | 10,212.5303 | 10,259.1299 |
| 11/07/2016 | 10,410.5596 | 10,456.9502 | 10,381.1396 | 10,456.9502 |
| 11/08/2016 | 10,449.5195 | 10,486.04 | 10,414.8301 | 10,482.3203 |
| 11/09/2016 | 10,181.8896 | 10,646.5498 | 10,174.9199 | 10,646.0098 |
| 11/10/2016 | 10,710.04 | 10,793.9697 | 10,575.96 | 10,630.1201 |
| 11/11/2016 | 10,702.8799 | 10,714.4697 | 10,584.3096 | 10,667.9502 |
| 11/14/2016 | 10,750.6201 | 10,802.3896 | 10,677.0898 | 10,693.6904 |
| 11/15/2016 | 10,720.9297 | 10,748.3096 | 10,666.1699 | 10,735.1396 |
| 11/16/2016 | 10,726.3398 | 10,735.4697 | 10,610.2695 | 10,663.8701 |
| 11/17/2016 | 10,640.3604 | 10,686.8799 | 10,604.3203 | 10,685.54 |
| 11/18/2016 | 10,735.0498 | 10,737.9805 | 10,649.1201 | 10,664.5596 |
| 11/21/2016 | 10,697.9502 | 10,727.0898 | 10,595.1396 | 10,685.1299 |
| 11/22/2016 | 10,745.6699 | 10,767.7305 | 10,707.8701 | 10,713.8496 |
| 11/23/2016 | 10,718.8896 | 10,742.6602 | 10,602.21 | 10,662.4404 |
| 11/24/2016 | 10,689.1602 | 10,715.6504 | 10,653.6201 | 10,689.2598 |
| 11/25/2016 | 10,700.1699 | 10,710.1602 | 10,649.3701 | 10,699.2695 |
| 11/28/2016 | 10,655.9199 | 10,658.3604 | 10,554.9404 | 10,582.6699 |
| 11/29/2016 | 10,562.1504 | 10,624.7598 | 10,539.2305 | 10,620.4902 |
| 11/30/2016 | 10,615.79 | 10,691.6699 | 10,606.04 | 10,640.2998 |
| 12/01/2016 | 10,593.0596 | 10,627.0996 | 10,502.54 | 10,534.0498 |
| 12/02/2016 | 10,436.4805 | 10,545.3701 | 10,402.5898 | 10,513.3496 |
| 12/05/2016 | 10,494.6396 | 10,730.7402 | 10,493.6201 | 10,684.8301 |
| 12/06/2016 | 10,685 | 10,786.2598 | 10,668.6699 | 10,775.3203 |
| 12/07/2016 | 10,885.0498 | 10,988.79 | 10,873.8096 | 10,986.6904 |
| 12/08/2016 | 11,035.7598 | 11,193.0996 | 10,990.5996 | 11,179.4199 |
| 12/09/2016 | 11,170.1797 | 11,231.6904 | 11,145.9805 | 11,203.6299 |
| 12/12/2016 | 11,198.4199 | 11,213.04 | 11,141.8604 | 11,190.21 |
| 12/13/2016 | 11,194.6699 | 11,300.4404 | 11,191.6396 | 11,284.6504 |
| 12/14/2016 | 11,254.4697 | 11,281.4297 | 11,235.2402 | 11,244.8398 |
| 12/15/2016 | 11,267.0303 | 11,387.1104 | 11,267.0303 | 11,366.4004 |
| 12/16/2016 | 11,368.6396 | 11,451.5703 | 11,357.1504 | 11,404.0098 |
| 12/19/2016 | 11,384.0303 | 11,426.7002 | 11,380.1201 | 11,426.7002 |
| 12/20/2016 | 11,415.2998 | 11,472.0801 | 11,406.9502 | 11,464.7402 |
| 12/21/2016 | 11,445.2305 | 11,479.8799 | 11,440.29 | 11,468.6396 |
| 12/22/2016 | 11,444.4102 | 11,475.7598 | 11,428.7695 | 11,456.0996 |
| 12/23/2016 | 11,477.2305 | 11,480.1797 | 11,409.4297 | 11,449.9297 |
| 12/27/2016 | 11,457.9102 | 11,481.46 | 11,451.5498 | 11,472.2402 |
| 12/28/2016 | 11,469.4502 | 11,475.8896 | 11,459.4004 | 11,474.9902 |
| 12/29/2016 | 11,411.3604 | 11,459.1904 | 11,404.8203 | 11,451.0498 |
| 12/30/2016 | 11,443.3096 | 11,481.6602 | 11,405.7695 | 11,481.0596 |