Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAX Performance Index logo
^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
Bid
Ask
Overview
Technicals
Comments
Archive

^GDAXI: DAX Performance Index Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,191.563
CLOSE 6,190.2167

Low

LOW 5,433.02

High

HIGH 7,087.8398
DATEOPENHIGHLOWCLOSE
01/04/20105,975.526,048.29985,974.43026,048.2998
01/05/20106,043.93996,058.026,015.66996,031.8599
01/06/20106,032.39016,047.56985,997.08986,034.3301
01/07/20106,016.79986,037.56985,961.256,019.3599
01/08/20106,028.62016,053.045,972.24026,037.6099
01/11/20106,057.93026,094.25986,031.14016,040.5
01/12/20106,039.39016,055.56015,924.72025,943
01/13/20105,937.16995,974.43995,925.24025,963.1401
01/14/20105,999.08016,009.91025,951.68995,988.8799
01/15/20105,996.56016,025.35995,866.83985,875.9702
01/18/20105,897.62995,922.93025,877.64995,918.5498
01/19/20105,905.33015,988.79985,849.66995,976.48
01/20/20105,963.715,972.775,832.08985,851.5298
01/21/20105,878.24025,908.85015,742.45025,746.9702
01/22/20105,735.68025,740.87015,639.49025,695.3198
01/25/20105,662.85015,693.85995,624.58015,631.3701
01/26/20105,593.93995,675.965,574.465,668.9302
01/27/20105,643.525,673.735,589.00985,643.2002
01/28/20105,687.10015,718.81015,540.33015,540.3301
01/29/20105,566.02985,657.87015,556.18995,608.79
02/01/20105,587.55,674.215,567.72025,654.48
02/02/20105,664.255,723.20025,624.60995,709.6602
02/03/20105,715.16025,733.715,656.89995,672.0898
02/04/20105,671.16995,696.93995,522.56985,533.2402
02/05/20105,515.68995,5275,433.025,434.3398
02/08/20105,476.47025,505.06015,434.39995,484.8501
02/09/20105,485.31015,537.97025,461.50985,498.2598
02/10/20105,533.715,592.275,505.37015,536.3701
02/11/20105,562.83015,580.775,454.06985,503.9302
02/12/20105,550.45025,565.43025,460.04985,500.3901
02/15/20105,525.74025,547.14015,502.49025,511.1001
02/16/20105,573.06985,592.12015,498.06985,592.1201
02/17/20105,640.16995,682.35995,634.985,648.3398
02/18/20105,645.62995,691.60015,626.08015,680.4102
02/19/20105,627.25985,729.58015,626.56985,722.0498
02/22/20105,7415,743.89015,683.60995,688.4399
02/23/20105,715.62995,732.14015,584.47025,604.0698
02/24/20105,622.31015,639.715,572.255,615.5098
02/25/20105,562.70025,655.755,518.275,532.3301
02/26/20105,588.99025,605.10015,530.18995,598.46
03/01/20105,652.85015,717.72025,641.18025,713.5098
03/02/20105,728.27985,780.14015,709.74025,776.5601
03/03/20105,759.22025,828.79985,750.29985,817.8799
03/04/20105,773.85995,823.10995,767.64995,795.3198
03/05/20105,816.18995,880.255,808.35995,877.3599
03/08/20105,891.74025,894.18995,865.43995,875.9102
03/09/20105,872.56985,900.16025,838.16995,885.8901
03/10/20105,882.75985,951.93025,874.755,936.7202
03/11/20105,913.16995,954.54985,906.83985,928.6299
03/12/20105,944.56985,989.87995,934.14995,945.1099
03/15/20105,933.62995,953.18995,898.22025,903.5601
03/16/20105,935.18995,991.10995,930.33985,970.9902
03/17/20105,999.31016,035.95025,991.216,024.2798
03/18/20106,005.296,039.39015,995.68026,012.3101
03/19/20106,031.736,041.95025,956.64995,982.4302
03/22/20105,960.85015,987.55,910.85015,987.5
03/23/20105,987.08986,030.93995,981.35016,017.27
03/24/20106,0386,044.64015,964.75986,039
03/25/20106,043.83986,139.56,038.04986,132.9502
03/26/20106,125.87016,135.95026,105.66996,120.0498
03/29/20106,150.16996,172.85016,128.216,156.8501
03/30/20106,187.64016,203.56,135.50986,142.4502
03/31/20106,139.39996,162.18026,108.236,153.5498
04/01/20106,189.37996,238.56986,186.58986,235.5601
04/06/20106,250.00986,265.31986,214.18026,252.21
04/07/20106,248.37016,256.39996,208.526,222.4102
04/08/20106,199.93996,207.14016,138.026,171.8301
04/09/20106,226.25986,254.49026,216.60016,249.7002
04/12/20106,283.81016,285.02986,223.77986,250.6899
04/13/20106,236.27986,251.466,199.716,230.8301
04/14/20106,269.486,305.14996,249.91996,278.3999
04/15/20106,286.62996,310.75986,249.74026,291.4502
04/16/20106,264.64996,305.39996,162.83986,180.8999
04/19/20106,158.60016,190.85996,140.37996,162.4399
04/20/20106,193.56,267.546,172.56986,264.23
04/21/20106,280.546,281.37996,229.18026,230.3799
04/22/20106,229.236,286.35996,141.06986,168.7202
04/23/20106,192.62016,287.546,170.39016,259.5298
04/26/20106,317.12996,341.526,299.58016,332.1001
04/27/20106,332.39996,3336,159.50986,159.5098
04/28/20106,141.00986,159.026,024.00986,084.3398
04/29/20106,110.56016,159.41026,073.37016,144.9102
04/30/20106,155.56986,205.72026,085.62016,135.7002
05/03/20106,122.75986,190.06986,089.93026,166.9199
05/04/20106,176.24026,1975,995.43026,006.8599
05/05/20106,021.06016,031.08985,929.35015,958.4502
05/06/20105,919.93996,009.485,884.39015,908.2598
05/07/20105,790.66995,905.35015,655.18025,715.0898
05/10/20105,814.41026,017.91025,805.986,017.9102
05/11/20105,922.02986,042.10995,918.14016,037.71
05/12/20106,026.06016,217.24026,006.31016,183.4902
05/13/20106,240.66996,276.79986,196.89016,251.9702
05/14/20106,226.49026,233.716,014.77986,056.71
05/17/20106,029.91026,151.546,026.31986,066.9199
05/18/20106,144.08016,181.25986,113.87016,155.9302
05/19/20106,091.85016,124.81015,972.16995,988.6699
05/20/20106,023.10996,043.83985,780.735,867.8799
05/21/20105,835.22025,872.64995,689.18025,829.25
05/24/20105,858.45025,872.06985,733.56985,805.6802
05/25/20105,659.58985,690.255,607.68025,670.04
05/26/20105,735.465,828.37015,721.025,758.02
05/27/20105,802.64015,952.215,802.35995,937.1401
05/28/20105,962.83985,980.77985,927.31015,946.1802
05/31/20105,933.58015,993.93995,931.20025,964.3301
06/01/20105,943.93996,012.045,833.60995,981.27
06/02/20105,923.485,992.215,869.35015,981.2002
06/03/20106,075.68026,101.83016,046.37996,054.6299
06/04/20106,081.47026,114.58015,912.89995,938.8799
06/07/20105,876.485,954.47025,851.93025,904.9502
06/08/20105,916.85995,922.95025,798.75985,868.5498
06/09/20105,895.93995,993.93025,832.97025,984.75
06/10/20105,959.10996,089.43025,925.06016,056.5898
06/11/20106,082.89996,084.70025,983.276,047.8301
06/14/20106,113.466,137.256,093.37996,125
06/15/20106,089.31986,194.256,089.31986,175.0498
06/16/20106,203.00986,207.29986,143.18026,190.9102
06/17/20106,181.776,241.35996,164.99026,223.54
06/18/20106,223.87996,256.54986,189.716,216.98
06/21/20106,320.41026,330.81016,263.41026,292.9702
06/22/20106,254.85996,295.58016,216.39016,269.04
06/23/20106,219.20026,271.85016,178.83986,204.52
06/24/20106,232.37996,235.486,097.00986,115.48
06/25/20106,116.236,149.87016,039.56016,070.6001
06/28/20106,097.37016,168.99026,059.83016,157.2202
06/29/20106,061.68026,068.81985,935.35015,952.0298
06/30/20105,972.25986,001.02985,938.20025,965.52
07/01/20105,885.60995,953.83985,827.255,857.4302
07/02/20105,885.22025,941.22025,833.12015,834.1499
07/05/20105,853.755,861.04985,809.37015,816.2002
07/06/20105,847.47025,995.64015,842.06985,940.98
07/07/20105,896.18025,997.81985,848.66025,992.8599
07/08/20106,025.85996,057.526,006.68026,035.6602
07/09/20106,070.47026,078.56016,039.31016,065.2402
07/12/20106,079.95026,119.70026,061.83986,077.1899
07/13/20106,078.33986,200.81986,076.14016,191.1299
07/14/20106,215.236,226.546,161.12996,209.7598
07/15/20106,187.77986,248.06986,127.35996,149.3599
07/16/20106,165.50986,205.43996,018.64016,040.27
07/19/20106,034.87016,083.12015,993.54986,009.1099
07/20/20106,039.16026,052.50985,906.045,967.4902
07/21/20106,011.72026,060.49025,976.91995,990.3799
07/22/20105,971.08986,148.12995,961.85996,142.1499
07/23/20106,125.25986,190.24026,112.56,166.3398
07/26/20106,201.026,201.14016,131.91026,194.21
07/27/20106,211.10016,253.64016,189.966,207.3101
07/28/20106,238.716,249.16026,147.56986,178.9399
07/29/20106,202.77986,243.41996,124.45026,134.7002
07/30/20106,123.41026,184.546,059.18996,147.9702
08/02/20106,187.64016,304.25986,182.68026,292.1299
08/03/20106,279.95026,310.31986,265.60996,307.9102
08/04/20106,287.64996,361.66996,264.27986,331.3301
08/05/20106,332.81986,382.56016,321.37996,333.5801
08/06/20106,361.08986,386.97026,244.68996,259.6299
08/09/20106,326.62016,356.41026,318.12016,351.6001
08/10/20106,315.87016,333.256,247.62016,286.25
08/11/20106,234.60016,236.56986,143.58016,154.0698
08/12/20106,141.89996,173.41996,097.72026,135.1699
08/13/20106,163.10996,168.716,068.81986,110.4102
08/16/20106,132.77986,156.56986,062.296,110.5698
08/17/20106,125.31986,215.35016,123.796,206.3999
08/18/20106,183.12016,216.54986,155.50986,186.3101
08/19/20106,216.33016,229.466,070.83016,075.1299
08/20/20106,079.91026,097.35015,999.62996,005.1602
08/23/20106,017.18996,055.235,995.37016,010.9102
08/24/20105,962.87015,975.83015,869.29985,935.4399
08/25/20105,925.485,954.965,837.89995,899.5
08/26/20105,937.275,948.91025,896.525,912.5801
08/27/20105,899.99025,957.31985,845.49025,951.1699
08/30/20105,973.485,978.18995,889.83985,912.4102
08/31/20105,846.02985,925.81015,833.50985,925.2202
09/01/20105,936.93996,087.93995,876.43026,083.8999
09/02/20106,071.56016,104.08986,052.54986,083.8501
09/03/20106,091.66026,178.00986,088.25986,134.6201
09/06/20106,156.296,164.93026,140.986,155.04
09/07/20106,136.91996,138.93026,083.20026,117.8901
09/08/20106,099.33016,180.37996,062.64996,164.4399
09/09/20106,141.83986,233.06986,133.99026,221.52
09/10/20106,186.22026,224.64996,182.56016,214.77
09/13/20106,258.50986,290.87016,231.526,261.6802
09/14/20106,261.77986,287.77986,231.37996,275.4102
09/15/20106,282.526,288.20026,227.20026,261.8701
09/16/20106,255.14016,281.10016,233.97026,249.6499
09/17/20106,297.93026,321.20026,185.74026,209.7598
09/20/20106,231.27986,301.62996,219.85016,294.5801
09/21/20106,281.06986,339.97026,275.986,275.98
09/22/20106,286.33016,297.39996,192.43026,208.3301
09/23/20106,252.31016,263.74026,129.43996,184.71
09/24/20106,173.89016,310.27986,146.41996,298.2998
09/27/20106,307.87016,324.08986,272.16996,278.8901
09/28/20106,258.20026,311.91996,197.966,276.0898
09/29/20106,296.27986,326.33986,223.14016,246.9199
09/30/20106,214.026,339.35996,204.68996,229.02
10/01/20106,244.06016,293.08986,187.22026,211.3398
10/04/20106,2056,210.256,128.546,134.21
10/05/20106,132.12016,233.45026,115.87016,215.8301
10/06/20106,248.81016,289.56016,242.526,270.73
10/07/20106,278.60996,321.796,233.14016,276.25
10/08/20106,269.486,295.08986,239.43026,291.6699
10/11/20106,308.43026,325.31016,289.35996,309.5098
10/12/20106,257.02986,316.776,228.39016,304.5698
10/13/20106,339.75986,456.276,335.22026,434.52
10/14/20106,446.31986,485.716,445.31986,455.27
10/15/20106,4786,512.77986,438.77986,492.2998
10/18/20106,465.83016,533.83016,462.58986,516.6299
10/19/20106,508.35996,544.796,472.18026,490.6899
10/20/20106,470.29986,527.85016,461.486,524.5498
10/21/20106,514.99026,621.83986,504.66026,611.0098
10/22/20106,594.89996,623.93996,586.39996,605.8398
10/25/20106,645.45026,668.546,625.83016,639.21
10/26/20106,634.24026,645.70026,580.27986,613.7998
10/27/20106,591.24026,629.12996,553.256,568
10/28/20106,600.27986,644.60996,576.026,595.2798
10/29/20106,585.97026,630.986,569.256,601.3701
11/01/20106,637.08986,670.89996,586.00986,604.8599
11/02/20106,600.41026,668.93026,597.466,654.3101
11/03/20106,666.06986,682.91026,604.756,617.7998
11/04/20106,677.77986,757.296,676.41996,734.6899
11/05/20106,743.56016,775.16996,712.47026,754.2002
11/08/20106,746.43996,759.41026,728.35016,750.5
11/09/20106,742.04986,810.85996,736.62996,787.8101
11/10/20106,759.58986,783.68996,684.22026,719.8398
11/11/20106,747.79986,750.39016,700.47026,723.4102
11/12/20106,650.91996,758.58986,617.97026,734.6099
11/15/20106,705.12996,812.966,679.68996,790.1699
11/16/20106,751.12996,772.00986,663.14996,663.2402
11/17/20106,658.99026,705.18996,653.56986,700.0698
11/18/20106,765.70026,835.546,754.39996,832.1099
11/19/20106,841.37016,854.08986,794.43026,843.5498
11/22/20106,892.026,901.93026,805.97026,822.0498
11/23/20106,791.756,827.83016,7056,705
11/24/20106,740.60996,833.70026,701.986,823.7998
11/25/20106,834.68026,885.81016,823.18996,879.6602
11/26/20106,842.39016,871.716,778.60016,848.98
11/29/20106,867.776,907.60996,697.97026,697.9702
11/30/20106,732.58986,763.526,655.93996,688.4902
12/01/20106,748.35996,868.81016,736.68996,866.6299
12/02/20106,895.776,958.68996,840.64996,957.6099
12/03/20106,947.31016,977.91026,914.56,947.7202
12/06/20106,970.24026,971.95026,926.56986,954.3799
12/07/20106,987.87997,042.66996,962.10017,001.9102
12/08/20106,976.18997,013.52986,956.66996,975.8701
12/09/20107,017.99027,021.31016,947.89996,964.1602
12/10/20106,987.68997,018.10996,973.31987,006.1699
12/13/20107,027.58017,044.87017,017.60017,029.3901
12/14/20107,024.797,032.64997,011.14017,027.3999
12/15/20107,007.49027,029.74026,964.12997,016.3701
12/16/20107,012.99027,033.02986,991.68997,024.3999
12/17/20107,042.83017,043.14996,980.18026,982.4502
12/20/20107,000.37997,068.56016,992.66997,018.6001
12/21/20107,045.257,087.83987,042.987,077.9902
12/22/20107,079.22027,084.10017,067.717,067.9199
12/23/20107,083.08017,083.08017,042.58017,057.6899
12/27/20107,055.31987,056.33986,943.04986,970.73
12/28/20106,984.85016,990.81016,957.64996,972.1001
12/29/20106,989.547,008.31016,981.796,995.4702
12/30/20106,996.56017,008.12016,897.22026,914.1899