^GDAXI
DAX Performance Index (^GDAXI)
25116.8000
€
-4.7000 (%-0.02)
^GDAXI: DAX Performance Index Historical Data
Historical price data, yearly archive and performance analysis for DAX Performance Index.
Historical Chart
Loading chart...
Average
OPEN 23,242.0469
CLOSE 23,238.2891
Low
LOW 18,489.91
High
HIGH 24,771.34
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 19,923.0703 | 20,024.7891 | 19,833.8203 | 20,024.6602 |
| 01/03/2025 | 20,028.4004 | 20,031.1094 | 19,868.1406 | 19,906.0801 |
| 01/06/2025 | 19,982.6602 | 20,216.1895 | 19,921.1191 | 20,216.1895 |
| 01/07/2025 | 20,206.0391 | 20,391.1699 | 20,152.6992 | 20,340.5703 |
| 01/08/2025 | 20,322.1699 | 20,480.4902 | 20,242.5606 | 20,329.9395 |
| 01/09/2025 | 20,284.1992 | 20,360.3809 | 20,245.9609 | 20,317.0996 |
| 01/10/2025 | 20,316.5508 | 20,400.5195 | 20,187.9707 | 20,214.7891 |
| 01/13/2025 | 20,157.2402 | 20,176.1094 | 20,025.2793 | 20,132.8496 |
| 01/14/2025 | 20,266.1406 | 20,362.5898 | 20,234.2598 | 20,271.3301 |
| 01/15/2025 | 20,305.2402 | 20,629.7695 | 20,290.6191 | 20,574.6797 |
| 01/16/2025 | 20,665.6094 | 20,675.0801 | 20,580.0898 | 20,655.3906 |
| 01/17/2025 | 20,732.0391 | 20,924.5 | 20,716.3809 | 20,903.3906 |
| 01/20/2025 | 20,900.6797 | 21,054.5996 | 20,880.5703 | 20,990.3106 |
| 01/21/2025 | 20,925.75 | 21,045.6699 | 20,922.8008 | 21,042 |
| 01/22/2025 | 21,169.6094 | 21,330.8691 | 21,162.3106 | 21,254.2695 |
| 01/23/2025 | 21,277.5801 | 21,423.0195 | 21,254.0801 | 21,411.5293 |
| 01/24/2025 | 21,463.1504 | 21,520.5 | 21,353.0098 | 21,394.9297 |
| 01/27/2025 | 21,201.9902 | 21,344.9805 | 21,081.6094 | 21,282.1797 |
| 01/28/2025 | 21,374.2891 | 21,475.9004 | 21,296.3301 | 21,430.5801 |
| 01/29/2025 | 21,511.4707 | 21,671.5898 | 21,475.6406 | 21,637.5293 |
| 01/30/2025 | 21,676.2207 | 21,732.0508 | 21,650.7793 | 21,727.1992 |
| 01/31/2025 | 21,771.4902 | 21,800.5195 | 21,689.2891 | 21,732.0508 |
| 02/03/2025 | 21,301.5293 | 21,462.7891 | 21,252.7109 | 21,428.2402 |
| 02/04/2025 | 21,474.7891 | 21,518.5391 | 21,298.7109 | 21,505.6992 |
| 02/05/2025 | 21,429.8301 | 21,585.9297 | 21,387.7207 | 21,585.9297 |
| 02/06/2025 | 21,718.0996 | 21,921.0195 | 21,691.5703 | 21,902.4199 |
| 02/07/2025 | 21,908.4805 | 21,945.3106 | 21,759.9707 | 21,787 |
| 02/10/2025 | 21,830.9297 | 21,945.5703 | 21,785.0195 | 21,911.7402 |
| 02/11/2025 | 21,909.9609 | 22,046.4102 | 21,884.3809 | 22,037.8301 |
| 02/12/2025 | 22,077.8203 | 22,193.6504 | 21,971.6309 | 22,148.0293 |
| 02/13/2025 | 22,410.5801 | 22,624.5703 | 22,306.3301 | 22,612.0195 |
| 02/14/2025 | 22,526.8691 | 22,609.9707 | 22,467.3691 | 22,513.4199 |
| 02/17/2025 | 22,589.9102 | 22,804.1992 | 22,550.7305 | 22,798.0898 |
| 02/18/2025 | 22,851.3691 | 22,882.7695 | 22,715.25 | 22,844.5 |
| 02/19/2025 | 22,875.9609 | 22,935.0606 | 22,416.1094 | 22,433.6309 |
| 02/20/2025 | 22,501.2109 | 22,574.5898 | 22,280.2305 | 22,314.6504 |
| 02/21/2025 | 22,329.2207 | 22,393.5898 | 22,226.3398 | 22,287.5606 |
| 02/24/2025 | 22,470.6797 | 22,515.3594 | 22,235.2598 | 22,425.9297 |
| 02/25/2025 | 22,362.8106 | 22,576.1191 | 22,332.1504 | 22,410.2695 |
| 02/26/2025 | 22,571.9297 | 22,833.25 | 22,554.3691 | 22,794.1094 |
| 02/27/2025 | 22,587.2695 | 22,686.4102 | 22,378.0606 | 22,550.8906 |
| 02/28/2025 | 22,409.25 | 22,551.4297 | 22,329.0606 | 22,551.4297 |
| 03/03/2025 | 22,682.9492 | 23,307.9707 | 22,531.5996 | 23,147.0195 |
| 03/04/2025 | 22,852.7207 | 22,869.9199 | 22,320.0703 | 22,326.8106 |
| 03/05/2025 | 22,804.8106 | 23,176.3906 | 22,790.8906 | 23,081.0293 |
| 03/06/2025 | 23,245.3398 | 23,475.8809 | 23,061.5703 | 23,419.4805 |
| 03/07/2025 | 23,195.2207 | 23,234.2793 | 22,860.0801 | 23,008.9395 |
| 03/10/2025 | 23,163.7793 | 23,164.2402 | 22,519.2109 | 22,620.9492 |
| 03/11/2025 | 22,680.3906 | 22,835.0996 | 22,258.3008 | 22,328.7695 |
| 03/12/2025 | 22,525.7402 | 22,813.8398 | 22,461.7695 | 22,676.4102 |
| 03/13/2025 | 22,578.0996 | 22,752.8301 | 22,417.5195 | 22,567.1406 |
| 03/14/2025 | 22,501.3398 | 23,049.4805 | 22,465.1191 | 22,986.8203 |
| 03/17/2025 | 22,998.5293 | 23,154.5703 | 22,933.5703 | 23,154.5703 |
| 03/18/2025 | 23,266.6504 | 23,476.0098 | 23,240.5606 | 23,380.6992 |
| 03/19/2025 | 23,272.1504 | 23,372.0801 | 23,136.5391 | 23,288.0606 |
| 03/20/2025 | 23,295.7207 | 23,315.4902 | 22,819.7598 | 22,999.1504 |
| 03/21/2025 | 22,926.4199 | 22,956.9805 | 22,723.1895 | 22,891.6797 |
| 03/24/2025 | 23,075.76 | 23,137.48 | 22,813.11 | 22,852.66 |
| 03/25/2025 | 22,913.42 | 23,182.78 | 22,845.52 | 23,109.79 |
| 03/26/2025 | 23,202.25 | 23,204.59 | 22,826.37 | 22,839.03 |
| 03/27/2025 | 22,574.46 | 22,740.47 | 22,469.88 | 22,678.74 |
| 03/28/2025 | 22,558.84 | 22,614.96 | 22,377.91 | 22,461.52 |
| 03/31/2025 | 22,253.05 | 22,320.02 | 21,978.46 | 22,163.49 |
| 04/01/2025 | 22,343.41 | 22,573.71 | 22,297.37 | 22,539.98 |
| 04/02/2025 | 22,483.93 | 22,485.41 | 22,139.27 | 22,390.84 |
| 04/03/2025 | 21,842.08 | 22,147.45 | 21,670.96 | 21,717.39 |
| 04/04/2025 | 21,543.47 | 21,642.17 | 20,437.37 | 20,641.72 |
| 04/07/2025 | 18,751.75 | 20,799.68 | 18,489.91 | 19,789.62 |
| 04/08/2025 | 20,039.69 | 20,468.43 | 19,884.48 | 20,280.26 |
| 04/09/2025 | 19,833.56 | 20,025.38 | 19,384.39 | 19,670.88 |
| 04/10/2025 | 21,207.76 | 21,300.31 | 20,562.73 | 20,562.73 |
| 04/11/2025 | 20,787.06 | 20,796.45 | 20,114.54 | 20,374.1 |
| 04/14/2025 | 20,802.42 | 21,048.33 | 20,698.91 | 20,954.83 |
| 04/15/2025 | 21,076.06 | 21,288.12 | 21,042.27 | 21,253.7 |
| 04/16/2025 | 21,117.78 | 21,315.96 | 20,956.38 | 21,311.02 |
| 04/17/2025 | 21,433.55 | 21,436.66 | 21,142.26 | 21,205.86 |
| 04/22/2025 | 21,150.54 | 21,296.91 | 21,044.61 | 21,293.53 |
| 04/23/2025 | 21,801.66 | 22,043.75 | 21,722.84 | 21,961.97 |
| 04/24/2025 | 21,890.1 | 22,081.52 | 21,731.79 | 22,064.51 |
| 04/25/2025 | 22,210.51 | 22,318.36 | 22,078.34 | 22,242.45 |
| 04/28/2025 | 22,339.89 | 22,443.41 | 22,255.33 | 22,271.67 |
| 04/29/2025 | 22,377.17 | 22,455.68 | 22,319.28 | 22,425.83 |
| 04/30/2025 | 22,520.49 | 22,607.32 | 22,235.74 | 22,496.98 |
| 05/02/2025 | 22,818.18 | 23,086.65 | 22,764.51 | 23,086.65 |
| 05/05/2025 | 23,064.26 | 23,364.24 | 23,064.26 | 23,344.54 |
| 05/06/2025 | 23,387.35 | 23,389.86 | 22,861.4 | 23,249.65 |
| 05/07/2025 | 23,252.95 | 23,300.88 | 23,100.93 | 23,115.96 |
| 05/08/2025 | 23,265.77 | 23,408.5 | 23,238.46 | 23,352.69 |
| 05/09/2025 | 23,480.38 | 23,543.27 | 23,428.88 | 23,499.32 |
| 05/12/2025 | 23,758.58 | 23,911.98 | 23,361.72 | 23,566.54 |
| 05/13/2025 | 23,583.74 | 23,649.88 | 23,543.05 | 23,638.56 |
| 05/14/2025 | 23,679.03 | 23,702.2 | 23,444.41 | 23,527.01 |
| 05/15/2025 | 23,422.18 | 23,696.68 | 23,338.89 | 23,695.59 |
| 05/16/2025 | 23,775.68 | 23,887.14 | 23,664.39 | 23,767.43 |
| 05/19/2025 | 23,705.93 | 23,935.09 | 23,676.35 | 23,934.98 |
| 05/20/2025 | 24,004.39 | 24,082.48 | 23,898.85 | 24,036.11 |
| 05/21/2025 | 23,966.42 | 24,152.24 | 23,871.47 | 24,122.4 |
| 05/22/2025 | 24,017.06 | 24,040.21 | 23,843.07 | 23,999.17 |
| 05/23/2025 | 24,026.69 | 24,149.08 | 23,274.85 | 23,629.58 |
| 05/26/2025 | 24,009.1 | 24,050.6 | 23,932.04 | 24,027.65 |
| 05/27/2025 | 24,054.16 | 24,300.97 | 24,027.75 | 24,226.49 |
| 05/28/2025 | 24,250.99 | 24,325.97 | 24,038.19 | 24,038.19 |
| 05/29/2025 | 24,255.01 | 24,255.01 | 23,917.06 | 23,933.23 |
| 05/30/2025 | 23,963.49 | 24,181.53 | 23,958.43 | 23,997.48 |
| 06/02/2025 | 23,865.38 | 23,993.22 | 23,740.09 | 23,930.67 |
| 06/03/2025 | 24,031.96 | 24,101.55 | 23,826.39 | 24,091.62 |
| 06/04/2025 | 24,253.69 | 24,346.15 | 24,129.32 | 24,276.48 |
| 06/05/2025 | 24,281.21 | 24,479.42 | 24,220.71 | 24,323.58 |
| 06/06/2025 | 24,304.37 | 24,355.03 | 24,214.53 | 24,304.46 |
| 06/09/2025 | 24,252.26 | 24,289.51 | 24,097.09 | 24,174.32 |
| 06/10/2025 | 24,156.53 | 24,168.59 | 23,964.77 | 23,987.56 |
| 06/11/2025 | 23,996.66 | 24,151.39 | 23,948.57 | 23,948.9 |
| 06/12/2025 | 23,768.05 | 23,885.06 | 23,618.85 | 23,771.45 |
| 06/13/2025 | 23,448.19 | 23,557.71 | 23,360.16 | 23,516.23 |
| 06/16/2025 | 23,589.47 | 23,711.73 | 23,505.54 | 23,699.12 |
| 06/17/2025 | 23,495.06 | 23,550.99 | 23,315.07 | 23,434.65 |
| 06/18/2025 | 23,426.97 | 23,502.95 | 23,262.64 | 23,317.81 |
| 06/19/2025 | 23,178.6 | 23,254.86 | 23,051.55 | 23,057.38 |
| 06/20/2025 | 23,197.12 | 23,481.97 | 23,187.48 | 23,350.55 |
| 06/23/2025 | 23,242.9 | 23,385.6 | 23,080.29 | 23,269.01 |
| 06/24/2025 | 23,689.19 | 23,812.79 | 23,580.21 | 23,641.58 |
| 06/25/2025 | 23,713.24 | 23,713.24 | 23,466.73 | 23,498.33 |
| 06/26/2025 | 23,609.3 | 23,710.58 | 23,521.1 | 23,649.3 |
| 06/27/2025 | 23,864.67 | 24,040.55 | 23,784.62 | 24,033.22 |
| 06/30/2025 | 24,109.15 | 24,120.82 | 23,854.31 | 23,909.61 |
| 07/01/2025 | 23,966.95 | 23,978.3 | 23,671.27 | 23,673.29 |
| 07/02/2025 | 23,789.06 | 23,824.5 | 23,620.42 | 23,790.11 |
| 07/03/2025 | 23,884.8 | 23,944.1 | 23,762.42 | 23,934.13 |
| 07/04/2025 | 23,833.14 | 23,868.93 | 23,702.65 | 23,787.45 |
| 07/07/2025 | 23,845.88 | 24,073.67 | 23,836.58 | 24,073.67 |
| 07/08/2025 | 24,135.74 | 24,244.09 | 24,063.42 | 24,206.91 |
| 07/09/2025 | 24,278.89 | 24,609.15 | 24,261.01 | 24,549.56 |
| 07/10/2025 | 24,638.58 | 24,639.1 | 24,450.97 | 24,456.81 |
| 07/11/2025 | 24,333.11 | 24,369.05 | 24,166.63 | 24,255.31 |
| 07/14/2025 | 24,038.29 | 24,168.14 | 23,975.46 | 24,160.64 |
| 07/15/2025 | 24,220.52 | 24,266.81 | 24,060.29 | 24,060.29 |
| 07/16/2025 | 24,011.99 | 24,207.81 | 23,968.95 | 24,009.38 |
| 07/17/2025 | 24,227.54 | 24,374.5 | 24,174.76 | 24,370.93 |
| 07/18/2025 | 24,483.66 | 24,494.88 | 24,251.36 | 24,289.51 |
| 07/21/2025 | 24,309.39 | 24,335.26 | 24,191.63 | 24,307.8 |
| 07/22/2025 | 24,236.09 | 24,237.41 | 23,921.83 | 24,041.9 |
| 07/23/2025 | 24,246.8 | 24,310.96 | 24,122.19 | 24,240.82 |
| 07/24/2025 | 24,502.99 | 24,514.93 | 24,235.44 | 24,295.93 |
| 07/25/2025 | 24,097.33 | 24,252.59 | 24,065.19 | 24,217.5 |
| 07/28/2025 | 24,424.67 | 24,444.47 | 23,942.12 | 23,970.36 |
| 07/29/2025 | 24,051.71 | 24,310 | 24,051.71 | 24,217.37 |
| 07/30/2025 | 24,169.26 | 24,302.77 | 24,138.21 | 24,262.22 |
| 07/31/2025 | 24,340.21 | 24,433.4 | 24,039.92 | 24,065.47 |
| 08/01/2025 | 23,786.91 | 23,802.73 | 23,380.94 | 23,425.97 |
| 08/04/2025 | 23,523.24 | 23,783.79 | 23,521.61 | 23,757.69 |
| 08/05/2025 | 23,914.32 | 23,979.59 | 23,785.08 | 23,846.07 |
| 08/06/2025 | 23,972.03 | 23,996.89 | 23,806.92 | 23,924.36 |
| 08/07/2025 | 23,910.87 | 24,392.04 | 23,899.46 | 24,192.5 |
| 08/08/2025 | 24,165.88 | 24,268.82 | 24,095.99 | 24,162.86 |
| 08/11/2025 | 24,206.26 | 24,219.09 | 24,030.05 | 24,081.34 |
| 08/12/2025 | 24,147.01 | 24,156.25 | 23,940.24 | 24,024.78 |
| 08/13/2025 | 24,156.51 | 24,247.39 | 24,138.79 | 24,185.59 |
| 08/14/2025 | 24,205.59 | 24,409.35 | 24,205.37 | 24,377.5 |
| 08/15/2025 | 24,530.7 | 24,536.11 | 24,327.6 | 24,359.3 |
| 08/18/2025 | 24,313.82 | 24,336.74 | 24,245.17 | 24,314.77 |
| 08/19/2025 | 24,357.23 | 24,441 | 24,283.55 | 24,423.07 |
| 08/20/2025 | 24,252.72 | 24,369.87 | 24,217.51 | 24,276.97 |
| 08/21/2025 | 24,274.42 | 24,306.06 | 24,179.91 | 24,293.34 |
| 08/22/2025 | 24,254.81 | 24,444.41 | 24,222.54 | 24,363.09 |
| 08/25/2025 | 24,232.02 | 24,377.38 | 24,224.15 | 24,273.12 |
| 08/26/2025 | 24,110.08 | 24,263.11 | 24,036.88 | 24,152.87 |
| 08/27/2025 | 24,174.62 | 24,198.3 | 23,977.99 | 24,046.21 |
| 08/28/2025 | 24,180.62 | 24,206.53 | 23,972.54 | 24,039.92 |
| 08/29/2025 | 23,949.43 | 24,063.55 | 23,881.98 | 23,902.21 |
| 09/01/2025 | 24,012.04 | 24,046.85 | 23,969.36 | 24,037.33 |
| 09/02/2025 | 23,975.34 | 23,990.81 | 23,482.67 | 23,487.33 |
| 09/03/2025 | 23,606.69 | 23,705.95 | 23,507.11 | 23,594.8 |
| 09/04/2025 | 23,664.79 | 23,800.12 | 23,610.45 | 23,770.33 |
| 09/05/2025 | 23,851.94 | 23,854.68 | 23,546.7 | 23,596.98 |
| 09/08/2025 | 23,771.86 | 23,830.12 | 23,655.47 | 23,807.13 |
| 09/09/2025 | 23,802.61 | 23,859.56 | 23,633.95 | 23,718.45 |
| 09/10/2025 | 23,837.17 | 23,883.58 | 23,600.47 | 23,632.95 |
| 09/11/2025 | 23,654.93 | 23,787.18 | 23,563.37 | 23,703.65 |
| 09/12/2025 | 23,767.34 | 23,793.06 | 23,604.36 | 23,698.15 |
| 09/15/2025 | 23,785.26 | 23,855.35 | 23,664.11 | 23,748.86 |
| 09/16/2025 | 23,711.99 | 23,717.67 | 23,317.3 | 23,329.24 |
| 09/17/2025 | 23,407.39 | 23,476.71 | 23,284.67 | 23,359.18 |
| 09/18/2025 | 23,577.06 | 23,690.47 | 23,557.81 | 23,674.53 |
| 09/19/2025 | 23,723.34 | 23,785.24 | 23,599.26 | 23,639.41 |
| 09/22/2025 | 23,567.49 | 23,589.25 | 23,424.44 | 23,527.05 |
| 09/23/2025 | 23,604.36 | 23,723.2 | 23,564.97 | 23,611.33 |
| 09/24/2025 | 23,601.5 | 23,736.6 | 23,499.98 | 23,666.81 |
| 09/25/2025 | 23,620.4 | 23,629.37 | 23,383.84 | 23,534.83 |
| 09/26/2025 | 23,601.19 | 23,756.04 | 23,579.25 | 23,739.47 |
| 09/29/2025 | 23,835.61 | 23,835.61 | 23,666.81 | 23,745.06 |
| 09/30/2025 | 23,726.43 | 23,887.73 | 23,676.36 | 23,880.72 |
| 10/01/2025 | 23,755.23 | 24,162.23 | 23,753.08 | 24,113.62 |
| 10/02/2025 | 24,293.83 | 24,502.33 | 24,247.45 | 24,422.56 |
| 10/03/2025 | 24,511.57 | 24,524.11 | 24,343.21 | 24,378.8 |
| 10/06/2025 | 24,357.59 | 24,482.9 | 24,269.94 | 24,378.29 |
| 10/07/2025 | 24,400.77 | 24,452.93 | 24,308.04 | 24,385.78 |
| 10/08/2025 | 24,382.66 | 24,630.97 | 24,360.65 | 24,597.13 |
| 10/09/2025 | 24,674.65 | 24,771.34 | 24,602.12 | 24,611.25 |
| 10/10/2025 | 24,664.23 | 24,690.72 | 24,241.46 | 24,241.46 |
| 10/13/2025 | 24,372.9 | 24,448.77 | 24,260.77 | 24,387.93 |
| 10/14/2025 | 24,169.03 | 24,242.85 | 23,986.93 | 24,236.94 |
| 10/15/2025 | 24,263.71 | 24,339.27 | 24,179.99 | 24,181.37 |
| 10/16/2025 | 24,188.15 | 24,283.57 | 24,051.85 | 24,272.19 |
| 10/17/2025 | 23,833.11 | 23,987.75 | 23,684.37 | 23,830.99 |
| 10/20/2025 | 24,035.19 | 24,296.39 | 24,026.59 | 24,258.8 |
| 10/21/2025 | 24,310.44 | 24,384.24 | 24,201.29 | 24,330.03 |
| 10/22/2025 | 24,296.16 | 24,342.18 | 24,138.25 | 24,151.13 |
| 10/23/2025 | 24,202.78 | 24,222.84 | 24,035.21 | 24,207.79 |
| 10/24/2025 | 24,275.99 | 24,275.99 | 24,145.26 | 24,239.89 |
| 10/27/2025 | 24,332.85 | 24,348.59 | 24,185.84 | 24,308.78 |
| 10/28/2025 | 24,228.18 | 24,339.94 | 24,188.37 | 24,278.63 |
| 10/29/2025 | 24,261.09 | 24,322.9 | 24,090.58 | 24,124.21 |
| 10/30/2025 | 24,187.82 | 24,215.3 | 24,034.75 | 24,118.89 |
| 10/31/2025 | 24,115.31 | 24,119.66 | 23,922.95 | 23,958.3 |
| 11/03/2025 | 23,990.34 | 24,248.67 | 23,982.28 | 24,132.41 |
| 11/04/2025 | 23,801.24 | 23,974.31 | 23,674.65 | 23,949.11 |
| 11/05/2025 | 23,774.55 | 24,103.53 | 23,732.38 | 24,049.74 |
| 11/06/2025 | 23,996.24 | 24,058.73 | 23,721.99 | 23,734.02 |
| 11/07/2025 | 23,801.97 | 23,837.12 | 23,452.89 | 23,569.96 |
| 11/10/2025 | 23,925.36 | 24,022.69 | 23,854.49 | 23,959.99 |
| 11/11/2025 | 23,990.14 | 24,108.43 | 23,952.41 | 24,088.06 |
| 11/12/2025 | 24,245.89 | 24,441.28 | 24,234.94 | 24,381.46 |
| 11/13/2025 | 24,367.7 | 24,416.33 | 24,027.92 | 24,041.62 |
| 11/14/2025 | 23,977.72 | 23,992.12 | 23,609.06 | 23,876.55 |
| 11/17/2025 | 23,890.48 | 23,928.48 | 23,529.73 | 23,590.52 |
| 11/18/2025 | 23,238.33 | 23,358.75 | 23,085.38 | 23,180.53 |
| 11/19/2025 | 23,180.93 | 23,379.36 | 23,105.55 | 23,162.92 |
| 11/20/2025 | 23,387.42 | 23,512.49 | 23,277.09 | 23,278.85 |
| 11/21/2025 | 22,963.17 | 23,256.27 | 22,943.06 | 23,091.87 |
| 11/24/2025 | 23,280.32 | 23,392.22 | 23,149.7 | 23,239.18 |
| 11/25/2025 | 23,254.46 | 23,487.23 | 23,139.27 | 23,464.63 |
| 11/26/2025 | 23,585.26 | 23,727.25 | 23,445.28 | 23,726.22 |
| 11/27/2025 | 23,732.81 | 23,830.97 | 23,708.42 | 23,767.96 |
| 11/28/2025 | 23,780.75 | 23,883.98 | 23,720.56 | 23,836.79 |
| 12/01/2025 | 23,731.29 | 23,734.2 | 23,433.48 | 23,589.44 |
| 12/02/2025 | 23,637.49 | 23,792.05 | 23,607.7 | 23,710.86 |
| 12/03/2025 | 23,788.82 | 23,838.05 | 23,646.43 | 23,693.71 |
| 12/04/2025 | 23,836.23 | 23,930.52 | 23,797.71 | 23,882.03 |
| 12/05/2025 | 23,942.73 | 24,130.92 | 23,929.26 | 24,028.14 |
| 12/08/2025 | 24,015.97 | 24,116.99 | 23,985.28 | 24,046.01 |
| 12/09/2025 | 24,094.99 | 24,186.92 | 24,092.5 | 24,162.65 |
| 12/10/2025 | 24,131.39 | 24,168.72 | 24,001.43 | 24,130.14 |
| 12/11/2025 | 24,055.17 | 24,364.01 | 24,007.98 | 24,294.61 |
| 12/12/2025 | 24,368.94 | 24,474.62 | 24,173.28 | 24,186.49 |
| 12/15/2025 | 24,297.64 | 24,318.3 | 24,170.45 | 24,229.91 |
| 12/16/2025 | 24,124.11 | 24,191.6 | 24,011.8 | 24,076.87 |
| 12/17/2025 | 24,159.62 | 24,185.47 | 23,949.17 | 23,960.59 |
| 12/18/2025 | 23,947.03 | 24,215.98 | 23,923.97 | 24,199.5 |
| 12/19/2025 | 24,196.19 | 24,305.82 | 24,153.23 | 24,288.4 |
| 12/22/2025 | 24,291.85 | 24,356.11 | 24,203.37 | 24,283.97 |
| 12/23/2025 | 24,297.62 | 24,362.01 | 24,257.47 | 24,340.06 |
| 12/29/2025 | 24,370.94 | 24,389.15 | 24,253.73 | 24,351.12 |
| 12/30/2025 | 24,343.19 | 24,527.94 | 24,328.42 | 24,490.41 |