Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAX Performance Index logo
^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
Bid
Ask
Overview
Technicals
Comments
Archive

^GDAXI: DAX Performance Index Historical Data

1994 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,122.3072
CLOSE 2,121.0653

Low

LOW 1,930.55

High

HIGH 2,281.72
DATEOPENHIGHLOWCLOSE
01/03/19942,252.42992,277.972,231.13992,274.6201
01/04/19942,280.39992,280.40992,247.88992,249.8501
01/05/19942,264.242,266.212,221.88992,223.6101
01/06/19942,228.09012,228.492,206.462,220.6299
01/07/19942,218.962,227.63992,201.82012,224.95
01/10/19942,231.84012,238.012,2222,225
01/11/19942,225.42992,235.61012,225.17992,228.1001
01/12/19942,227.12012,227.792,182.06012,182.0601
01/13/19942,171.52,183.712,134.10012,142.3701
01/14/19942,151.22,153.35012,128.452,151.05
01/17/19942,153.15992,155.732,113.032,115.5601
01/18/19942,108.33012,131.252,105.242,130.3501
01/19/19942,133.32012,138.982,128.83012,132.52
01/20/19942,133.292,136.41992,093.82,098.3601
01/21/19942,096.012,096.012,072.42992,073.9399
01/24/19942,065.82012,107.292,056.11012,107.29
01/25/19942,103.63992,129.452,090.65992,090.78
01/26/19942,095.15992,128.65992,090.66992,128.6599
01/27/19942,136.32,143.32012,123.31012,123.3101
01/28/19942,129.57012,160.522,128.39992,156.6101
01/31/19942,166.07012,196.12992,161.772,192.6001
02/01/19942,207.06012,208.39992,175.09012,181.8799
02/02/19942,186.35012,191.87012,175.32012,184.05
02/03/19942,192.86012,197.31012,135.84012,137.0801
02/04/19942,130.81012,143.90992,128.65992,143.8999
02/07/19942,096.40992,099.65992,069.262,095.1101
02/08/19942,109.472,111.88992,099.17992,099.5701
02/09/19942,090.08012,116.42992,085.022,116.4299
02/10/19942,120.522,121.712,108.63992,119.6899
02/11/19942,119.22,119.52,089.732,108.77
02/14/19942,110.31012,120.512,099.042,101.9299
02/15/19942,103.532,132.222,100.08012,130.71
02/16/19942,142.472,144.38992,126.56012,135.25
02/17/19942,137.84012,176.36012,130.36012,162.29
02/18/19942,155.84012,155.84012,129.84012,133.8501
02/21/19942,115.492,120.32012,107.65992,108.0601
02/22/19942,117.282,123.68992,100.83012,113.6399
02/23/19942,118.15992,142.732,117.752,140.25
02/24/19942,131.87992,134.37012,071.522,082.8999
02/25/19942,069.06012,083.792,053.64992,075.3301
02/28/19942,087.492,104.63992,083.262,103.24
03/01/19942,101.992,101.992,056.532,056.6101
03/02/19942,042.762,045.56991,999.112,018.6899
03/03/19942,031.792,044.452,020.012,044.45
03/04/19942,043.332,076.762,043.332,076.76
03/07/19942,087.752,136.82012,085.92992,132.1201
03/08/19942,132.63992,140.052,124.22,125.47
03/09/19942,119.532,129.222,112.472,118.01
03/10/19942,1302,145.66992,124.512,124.51
03/11/19942,117.66992,120.62012,100.08012,101.8899
03/14/19942,121.32012,170.052,121.08012,169.3999
03/15/19942,171.462,178.90992,164.37992,178.9099
03/16/19942,1742,187.17992,166.92992,168.1101
03/17/19942,180.39992,181.82,153.17992,160.45
03/18/19942,154.57012,155.58012,129.65992,140.3899
03/21/19942,145.532,145.532,120.88992,130.55
03/22/19942,134.72,153.37992,134.72,141.7
03/23/19942,152.66992,168.732,152.66992,162.96
03/24/19942,164.13992,169.13992,138.052,144.3601
03/25/19942,138.62992,148.41992,130.252,144
03/28/19942,109.62012,176.06012,109.62012,167.72
03/29/19942,174.952,181.57012,161.222,162.8201
03/30/19942,152.222,158.10012,1362,151.8401
03/31/19942,141.762,145.90992,131.63992,142.8799
04/05/19942,134.252,177.09012,130.58012,177.0901
04/06/19942,187.482,196.18992,183.472,184.8899
04/07/19942,193.282,218.16992,188.10012,202.5701
04/08/19942,211.66992,215.42992,197.91992,203.1799
04/11/19942,211.762,229.88992,211.552,224.8501
04/12/19942,232.56012,233.08012,206.85012,211.1899
04/13/19942,211.33012,215.18992,206.032,215.1899
04/14/19942,217.732,219.39992,191.56012,198.24
04/15/19942,203.762,211.91992,199.65992,211.9199
04/18/19942,221.82012,234.22,216.542,218.3701
04/19/19942,224.032,224.282,172.61012,193.8899
04/20/19942,191.762,207.37992,182.93992,194.0901
04/21/19942,199.462,205.742,192.89992,194.4099
04/22/19942,204.272,219.87012,204.272,218.1299
04/25/19942,210.522,213.83012,200.06012,208.6799
04/26/19942,214.93992,245.492,213.58012,241.3601
04/27/19942,250.18992,262.41992,250.18992,256.98
04/28/19942,265.15992,267.60012,237.82012,237.8201
04/29/19942,234.62992,253.62992,234.042,252.51
05/02/19942,261.232,277.952,261.232,266.72
05/03/19942,270.792,270.792,250.31012,261.71
05/04/19942,257.43992,261.472,240.52,241.8501
05/05/19942,245.742,249.782,225.772,249.78
05/06/19942,251.042,251.792,222.482,233.55
05/09/19942,226.14992,226.14992,215.012,218.77
05/10/19942,222.63992,246.06012,221.732,241.3401
05/11/19942,249.90992,251.792,238.36012,248.02
05/13/19942,255.522,261.772,254.012,257.3301
05/16/19942,2632,273.722,262.452,272.96
05/17/19942,274.052,275.32012,258.72,268.1101
05/18/19942,277.62992,281.722,253.86012,254.21
05/19/19942,252.58012,255.42992,242.032,245.79
05/20/19942,246.12012,250.39992,236.92992,238.97
05/24/19942,228.462,228.462,177.722,188.01
05/25/19942,189.962,193.81012,128.40992,137.5601
05/26/19942,144.37992,151.52,129.022,146
05/27/19942,149.62992,161.32012,112.17992,112.8
05/30/19942,120.22,129.87992,116.512,129.76
05/31/19942,113.60012,140.16992,108.90992,137.3401
06/01/19942,143.62012,146.62012,113.38992,113.6201
06/03/19942,124.63992,158.87992,121.972,158.8799
06/06/19942,165.282,170.252,159.93992,163.5901
06/07/19942,159.43992,159.82012,123.66992,131.8
06/08/19942,126.022,151.052,119.792,143.9299
06/09/19942,140.39992,140.722,124.52,131.1399
06/10/19942,136.09012,143.58012,132.042,143.5801
06/13/19942,141.34012,143.33012,084.41992,084.4199
06/14/19942,087.85012,089.34012,048.742,088.4399
06/15/19942,089.482,089.482,065.36012,073.21
06/16/19942,058.83012,059.772,040.892,047.29
06/17/19942,054.65992,065.62992,029.982,031.8
06/20/19942,012.332,014.41,953.151,986.42
06/21/19941,984.68011,992.381,955.121,957.08
06/22/19941,956.882,006.68011,956.862,004.9301
06/23/19942,021.352,033.652,011.93992,032.52
06/24/19942,014.72,019.111,995.972,005.0699
06/27/19941,981.892,002.51,973.152,000.48
06/28/19942,013.232,030.982,011.522,022.25
06/29/19942,019.422,045.342,018.722,042.45
06/30/19942,047.81992,057.82,019.472,020.85
07/01/19942,024.742,040.782,019.652,040.6899
07/04/19942,047.68012,061.72,047.662,061.7
07/05/19942,068.36012,068.36012,029.42,034.64
07/06/19942,027.972,038.992,026.742,031.33
07/07/19942,036.06012,052.39992,035.732,049.1001
07/08/19942,052.232,053.16992,039.222,047.83
07/11/19942,044.712,071.82012,044.412,069.46
07/12/19942,072.492,073.772,039.662,048.5701
07/13/19942,055.722,061.31012,047.472,051.25
07/14/19942,051.482,071.09012,051.482,070.71
07/15/19942,073.712,104.492,070.62012,103.54
07/18/19942,095.252,117.36012,086.242,116.96
07/19/19942,122.42992,133.222,118.88992,129.8601
07/20/19942,130.11012,145.212,117.09012,120.97
07/21/19942,123.37012,127.68992,104.91992,126.75
07/22/19942,129.82,154.41992,124.18992,148.23
07/25/19942,138.62012,148.06012,131.14992,144.21
07/26/19942,148.492,168.782,143.09012,163.3201
07/27/19942,165.982,166.462,132.81012,135.9299
07/28/19942,126.52,136.472,121.012,134.1201
07/29/19942,141.82012,157.37012,138.012,152.1899
08/01/19942,150.58012,161.93992,150.58012,161.5
08/02/19942,172.472,196.88992,170.08012,193.6299
08/03/19942,193.982,199.12992,187.90992,190.8301
08/04/19942,197.232,197.232,175.962,176.6599
08/05/19942,172.22,189.14992,171.12012,188.8101
08/08/19942,188.90992,188.982,176.32012,182.3201
08/09/19942,185.62992,185.62992,156.10012,160.5601
08/10/19942,155.10012,167.12992,154.972,166.51
08/11/19942,174.22,177.462,146.532,156.3101
08/12/19942,139.87012,140.272,119.57012,133.74
08/15/19942,140.36012,140.36012,127.39992,134.3401
08/16/19942,133.762,158.12992,133.752,152.6499
08/17/19942,164.462,169.87012,157.58012,166.5601
08/18/19942,163.65992,173.83012,150.57012,151.4399
08/19/19942,145.42992,150.472,141.472,143.8401
08/22/19942,141.15992,146.40992,108.962,113.3701
08/23/19942,112.552,121.252,094.12012,121.25
08/24/19942,116.222,134.952,111.022,132.98
08/25/19942,144.37992,158.272,143.712,153.48
08/26/19942,148.72,191.82,143.222,190.5801
08/29/19942,179.782,227.72,179.782,215.72
08/30/19942,215.452,219.992,204.212,205.8201
08/31/19942,202.62012,222.952,195.37012,207.0901
09/01/19942,209.57012,213.68992,185.272,185.78
09/02/19942,187.52,215.752,187.52,197.3799
09/05/19942,188.12992,191.962,163.32,173.6001
09/06/19942,169.37992,172.90992,157.82012,158.0701
09/07/19942,163.252,172.972,159.712,167.6799
09/08/19942,174.272,179.272,170.83012,178.1001
09/09/19942,179.60012,192.292,154.06012,155.5801
09/12/19942,156.34012,157.06012,146.62012,155.8101
09/13/19942,152.56012,157.15992,136.492,157.1499
09/14/19942,149.62012,149.782,114.492,118.1699
09/15/19942,120.90992,130.52,115.292,129.3601
09/16/19942,135.82012,136.292,096.522,097.45
09/19/19942,102.90992,104.09012,094.42992,100.55
09/20/19942,102.88992,102.88992,059.07012,059.1499
09/21/19942,051.67992,087.13992,051.40992,067.1699
09/22/19942,072.962,086.712,066.90992,072.8101
09/23/19942,077.952,107.12012,076.462,097.3301
09/26/19942,097.08012,099.39992,056.542,057.8301
09/27/19942,053.542,064.65992,051.58012,056.8899
09/28/19942,063.742,073.85012,063.742,070.3601
09/29/19942,060.41992,060.972,010.752,016.08
09/30/19942,009.952,014.471,984.652,002.3
10/04/19941,995.81,995.81,978.56991,988.67
10/05/19941,978.121,979.68011,930.551,946.49
10/06/19941,955.751,965.411,948.06991,965.41
10/07/19941,962.421,979.971,955.651,977.67
10/10/19941,987.62,048.56011,987.152,048.5601
10/11/19942,045.412,088.87992,045.412,087.71
10/12/19942,087.962,090.042,068.09012,072.6799
10/13/19942,064.40992,112.91992,061.992,108.0801
10/14/19942,099.14992,118.91992,093.022,118.52
10/17/19942,106.962,147.032,090.68992,095.5801
10/18/19942,094.09012,094.212,068.272,069.5801
10/19/19942,071.042,074.792,046.652,058.1299
10/20/19942,047.162,072.482,046.992,048.1499
10/21/19942,043.06012,043.122,007.18992,016.6
10/24/19942,020.262,026.342,015.352,022.64
10/25/19942,009.882,009.881,975.43991,995.85
10/26/19942,003.362,024.962,003.362,009.45
10/27/19942,014.592,026.372,013.112,026.37
10/28/19942,032.892,065.58012,032.56012,064.8601
10/31/19942,076.93992,082.16992,060.782,061.5801
11/01/19942,052.222,070.032,047.612,066.1799
11/02/19942,057.772,059.232,038.06012,039.91
11/03/19942,045.722,062.452,036.722,061.3701
11/04/19942,066.33012,076.88992,062.91992,069.3899
11/07/19942,056.712,057.552,040.18992,043.3
11/08/19942,045.352,057.222,045.352,056.3601
11/09/19942,064.452,090.782,064.252,090.78
11/10/19942,091.37012,101.36012,076.65992,098.04
11/11/19942,078.532,092.32,072.992,073.6699
11/14/19942,086.61012,093.37012,086.31012,091.04
11/15/19942,098.42992,115.89992,0982,112.21
11/17/19942,104.87992,105.992,091.93992,091.9399
11/18/19942,100.982,100.982,078.512,089.48
11/21/19942,099.57012,104.62012,096.91992,097.2
11/22/19942,091.13992,095.87012,064.07012,073.29
11/23/19942,043.362,043.362,025.362,040.05
11/24/19942,041.652,063.262,041.652,058.79
11/25/19942,065.58012,069.742,045.972,056.27
11/28/19942,060.542,071.31012,047.362,050.8201
11/29/19942,054.972,055.972,034.732,036.24
11/30/19942,039.72,057.282,035.492,057.28
12/01/19942,054.15992,054.15992,044.43992,045.54
12/02/19942,035.732,046.43992,035.592,042.38
12/05/19942,054.90992,073.12012,054.90992,067.26
12/06/19942,072.252,072.93992,042.012,046.99
12/07/19942,047.82,058.452,041.56012,044.04
12/08/19942,045.492,048.12012,038.872,041.85
12/09/19942,034.42,035.06012,022.452,024.1899
12/12/19942,026.22,033.81991,998.22,003.64
12/13/19942,008.232,019.31012,002.93012,019.13
12/14/19942,017.652,040.93992,016.982,040.9399
12/15/19942,046.92,060.90992,045.43992,054.23
12/16/19942,059.93992,071.12012,059.752,069.8999
12/19/19942,080.07012,086.32012,066.482,066.5901
12/20/19942,063.992,082.37992,063.992,080.1599
12/21/19942,084.16992,095.82012,082.91992,095.5
12/22/19942,100.972,103.82,093.262,102.25
12/23/19942,102.90992,104.43992,092.66992,100.98
12/27/19942,103.59012,112.35012,103.59012,110.77
12/28/19942,116.252,116.32012,096.12992,097.3401
12/29/19942,092.962,093.08012,071.33012,074.6799
12/30/19942,095.82,098.87992,095.82,097.51