^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
^GDAXI: DAX Performance Index Historical Data
1998 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,024.9271
CLOSE 5,020.4096
Low
LOW 3,822.5901
High
HIGH 6,224.52
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1998 | 4,270.6899 | 4,368 | 4,270.6899 | 4,364.3198 |
| 01/05/1998 | 4,358.0298 | 4,420.8501 | 4,331.2002 | 4,416.9502 |
| 01/06/1998 | 4,427.2998 | 4,427.3301 | 4,345.8198 | 4,360.0498 |
| 01/07/1998 | 4,356.8701 | 4,395.96 | 4,326.5498 | 4,339.98 |
| 01/08/1998 | 4,359.3501 | 4,400.9399 | 4,274 | 4,293.6401 |
| 01/09/1998 | 4,270.9199 | 4,300.4199 | 4,229.6499 | 4,237.75 |
| 01/12/1998 | 4,145.1401 | 4,145.1401 | 4,069.6499 | 4,134.6401 |
| 01/13/1998 | 4,179.1299 | 4,209.48 | 4,142.4102 | 4,150.0098 |
| 01/14/1998 | 4,198.1699 | 4,224.8198 | 4,141.96 | 4,145.4102 |
| 01/15/1998 | 4,132.6401 | 4,165.2798 | 4,124.1499 | 4,140.2202 |
| 01/16/1998 | 4,170 | 4,219.1299 | 4,170 | 4,216.2402 |
| 01/19/1998 | 4,247.0898 | 4,304.29 | 4,241.7002 | 4,290.0498 |
| 01/20/1998 | 4,291.3101 | 4,322 | 4,268.9502 | 4,310.8301 |
| 01/21/1998 | 4,328.7998 | 4,332.4902 | 4,248.8198 | 4,250.4702 |
| 01/22/1998 | 4,208.29 | 4,243.4102 | 4,172.4102 | 4,238.77 |
| 01/23/1998 | 4,236.6499 | 4,275.7402 | 4,204.9702 | 4,222.1602 |
| 01/26/1998 | 4,172.1299 | 4,277.5498 | 4,155.8398 | 4,266.3398 |
| 01/27/1998 | 4,267.3398 | 4,318.6401 | 4,249.6099 | 4,316.0498 |
| 01/28/1998 | 4,325.0801 | 4,405.3599 | 4,317.02 | 4,385.29 |
| 01/29/1998 | 4,410.2598 | 4,451.2598 | 4,380.3999 | 4,444.5298 |
| 01/30/1998 | 4,455.5298 | 4,458.3398 | 4,421.3301 | 4,442.5298 |
| 02/02/1998 | 4,481.02 | 4,549.2202 | 4,480.8198 | 4,529.8799 |
| 02/03/1998 | 4,533.8198 | 4,554.5098 | 4,491.8599 | 4,529.1802 |
| 02/04/1998 | 4,545.1802 | 4,555.0498 | 4,474.27 | 4,509.25 |
| 02/05/1998 | 4,508.4502 | 4,581 | 4,486.5098 | 4,494.7202 |
| 02/06/1998 | 4,513.8701 | 4,546.4702 | 4,494.5 | 4,536.9102 |
| 02/09/1998 | 4,569.5 | 4,591.9302 | 4,509.4199 | 4,519.5601 |
| 02/10/1998 | 4,515.3101 | 4,563.4502 | 4,506.6899 | 4,558.6201 |
| 02/11/1998 | 4,578.4199 | 4,598.0601 | 4,537.6499 | 4,552.46 |
| 02/12/1998 | 4,561.9502 | 4,602.1602 | 4,504.1099 | 4,509.3701 |
| 02/13/1998 | 4,523.75 | 4,528.52 | 4,485.5498 | 4,522.4199 |
| 02/16/1998 | 4,520.6001 | 4,535.5601 | 4,504.8398 | 4,535.5601 |
| 02/17/1998 | 4,551.9502 | 4,632.3501 | 4,548.1499 | 4,627.4199 |
| 02/18/1998 | 4,623.46 | 4,633.77 | 4,582.23 | 4,611.6602 |
| 02/19/1998 | 4,628.9399 | 4,637.5098 | 4,575.8398 | 4,581.0801 |
| 02/20/1998 | 4,580.3599 | 4,612.1802 | 4,578.3901 | 4,583.0298 |
| 02/23/1998 | 4,609.3398 | 4,665.1899 | 4,591.6001 | 4,610.6602 |
| 02/24/1998 | 4,601.8198 | 4,629.48 | 4,569.5 | 4,604.5498 |
| 02/25/1998 | 4,601.7598 | 4,707.5498 | 4,601.4302 | 4,704.5801 |
| 02/26/1998 | 4,726.6699 | 4,729.5898 | 4,680.8398 | 4,695.7798 |
| 02/27/1998 | 4,727.73 | 4,736.0898 | 4,662.2798 | 4,693.8599 |
| 03/02/1998 | 4,696.48 | 4,790.3101 | 4,679.8599 | 4,781.6201 |
| 03/03/1998 | 4,779.8599 | 4,783.9702 | 4,745.6899 | 4,759.6201 |
| 03/04/1998 | 4,781.5698 | 4,791.4102 | 4,678.0801 | 4,690.52 |
| 03/05/1998 | 4,659.79 | 4,689.1602 | 4,612.1401 | 4,676.4199 |
| 03/06/1998 | 4,697.02 | 4,782.1001 | 4,661.6201 | 4,762.71 |
| 03/09/1998 | 4,757.7002 | 4,838.7002 | 4,749.5601 | 4,828.8901 |
| 03/10/1998 | 4,830.1699 | 4,870.5498 | 4,807.8398 | 4,852.2202 |
| 03/11/1998 | 4,898.1602 | 4,916.8799 | 4,829.3501 | 4,862.4102 |
| 03/12/1998 | 4,845.0298 | 4,854.46 | 4,810.8398 | 4,838.6699 |
| 03/13/1998 | 4,861.7998 | 4,914.0498 | 4,835.3101 | 4,872.2402 |
| 03/16/1998 | 4,852.8701 | 4,918.5698 | 4,847.1099 | 4,905.5898 |
| 03/17/1998 | 4,929.0601 | 4,956.0601 | 4,929.0298 | 4,945.9102 |
| 03/18/1998 | 4,958.96 | 4,958.96 | 4,874.5298 | 4,908.5498 |
| 03/19/1998 | 4,920.3198 | 4,960.7002 | 4,917.25 | 4,949.9102 |
| 03/20/1998 | 4,969.8301 | 5,055.3701 | 4,969.8301 | 5,045.1602 |
| 03/23/1998 | 5,060.3398 | 5,060.3398 | 4,960.6699 | 5,014.1299 |
| 03/24/1998 | 4,991.5498 | 5,065.29 | 4,988.4199 | 5,064.3501 |
| 03/25/1998 | 5,096.6099 | 5,136.79 | 5,079.7798 | 5,114.1299 |
| 03/26/1998 | 5,105.3101 | 5,105.4702 | 4,996.3901 | 5,029 |
| 03/27/1998 | 5,020.1899 | 5,100.7998 | 5,008.5698 | 5,066.8999 |
| 03/30/1998 | 5,059.29 | 5,080.2798 | 4,994.52 | 5,069.8901 |
| 03/31/1998 | 5,092.3599 | 5,106.5 | 5,037.8701 | 5,097.25 |
| 04/01/1998 | 5,084.1201 | 5,170.29 | 5,079.6802 | 5,135.3501 |
| 04/02/1998 | 5,153.9502 | 5,192.2998 | 5,145.8198 | 5,179.04 |
| 04/03/1998 | 5,210.2202 | 5,256.5801 | 5,206.71 | 5,254.3198 |
| 04/06/1998 | 5,246.4302 | 5,346.8398 | 5,238.27 | 5,345.8901 |
| 04/07/1998 | 5,353.6401 | 5,359.6802 | 5,283.3701 | 5,309.6699 |
| 04/08/1998 | 5,316.5698 | 5,323.3198 | 5,241.0498 | 5,267.3501 |
| 04/09/1998 | 5,234.77 | 5,322.2998 | 5,233.8301 | 5,312.25 |
| 04/14/1998 | 5,350.1602 | 5,409.8198 | 5,301.5698 | 5,367.98 |
| 04/15/1998 | 5,390.02 | 5,409.23 | 5,343.46 | 5,359.2402 |
| 04/16/1998 | 5,381.5 | 5,398.46 | 5,268.8599 | 5,292.9702 |
| 04/17/1998 | 5,276.0498 | 5,333.5801 | 5,243.2598 | 5,326.6299 |
| 04/20/1998 | 5,372.8398 | 5,436.77 | 5,372.8398 | 5,407.9302 |
| 04/21/1998 | 5,419.8701 | 5,420.9199 | 5,337.46 | 5,373.7998 |
| 04/22/1998 | 5,386.8198 | 5,425.8501 | 5,297.48 | 5,312.2798 |
| 04/23/1998 | 5,333.2402 | 5,341.71 | 5,215.1699 | 5,262.5698 |
| 04/24/1998 | 5,249.54 | 5,254.7798 | 5,136.73 | 5,144.4199 |
| 04/27/1998 | 5,121.1401 | 5,155.6299 | 4,992.1201 | 5,002.71 |
| 04/28/1998 | 5,027.9199 | 5,114.3701 | 5,009.9199 | 5,110.8799 |
| 04/29/1998 | 5,129.21 | 5,153.1802 | 5,051.23 | 5,083.7998 |
| 04/30/1998 | 5,102.0898 | 5,269.1001 | 5,082.1401 | 5,241.23 |
| 05/04/1998 | 5,264.25 | 5,357.4702 | 5,259.4302 | 5,337.75 |
| 05/05/1998 | 5,337.5 | 5,337.5 | 5,210.3101 | 5,226.2002 |
| 05/06/1998 | 5,230.9399 | 5,297.6401 | 5,189.1802 | 5,264.6201 |
| 05/07/1998 | 5,277.5498 | 5,277.5498 | 5,160.1299 | 5,164.8901 |
| 05/08/1998 | 5,184.8198 | 5,289.0898 | 5,178.4399 | 5,270.6099 |
| 05/11/1998 | 5,310.5298 | 5,351.7798 | 5,297.6201 | 5,348.75 |
| 05/12/1998 | 5,296.1201 | 5,320.6099 | 5,266.7002 | 5,307.8198 |
| 05/13/1998 | 5,340.1001 | 5,413.9302 | 5,328.98 | 5,371.9902 |
| 05/14/1998 | 5,400.29 | 5,410.7798 | 5,322.27 | 5,374.1099 |
| 05/15/1998 | 5,385.9102 | 5,429.1099 | 5,374.9702 | 5,414.3101 |
| 05/18/1998 | 5,384.0298 | 5,388.73 | 5,329.0898 | 5,343.6602 |
| 05/19/1998 | 5,374.0698 | 5,446.0298 | 5,370.9399 | 5,441 |
| 05/20/1998 | 5,447.2402 | 5,533.3999 | 5,434.5898 | 5,514.5098 |
| 05/22/1998 | 5,520.3398 | 5,577.3501 | 5,506.77 | 5,530.1899 |
| 05/25/1998 | 5,548.3301 | 5,597.4302 | 5,547.8198 | 5,592.46 |
| 05/26/1998 | 5,614.4302 | 5,671.52 | 5,612.7402 | 5,639.8901 |
| 05/27/1998 | 5,580.79 | 5,580.79 | 5,451.46 | 5,466.8799 |
| 05/28/1998 | 5,532.2998 | 5,579.2002 | 5,470.6001 | 5,507.3599 |
| 05/29/1998 | 5,543.7402 | 5,591.4399 | 5,534.1499 | 5,556.9902 |
| 06/02/1998 | 5,542.5498 | 5,613.8301 | 5,495.1099 | 5,583.8301 |
| 06/03/1998 | 5,575.9702 | 5,641.0698 | 5,572.5898 | 5,640.4199 |
| 06/04/1998 | 5,628.54 | 5,628.54 | 5,569.4102 | 5,605.3799 |
| 06/05/1998 | 5,648.73 | 5,726.1299 | 5,644.8101 | 5,724.75 |
| 06/08/1998 | 5,761.96 | 5,796.1899 | 5,757.6299 | 5,787.0498 |
| 06/09/1998 | 5,789.1299 | 5,789.4399 | 5,740.9399 | 5,773.77 |
| 06/10/1998 | 5,758.02 | 5,810.02 | 5,707.4702 | 5,799.2202 |
| 06/12/1998 | 5,741.0898 | 5,741.0898 | 5,623.3501 | 5,631.3398 |
| 06/15/1998 | 5,635.3901 | 5,668.0498 | 5,511.27 | 5,581.2402 |
| 06/16/1998 | 5,535.96 | 5,632.3999 | 5,523.8501 | 5,621.71 |
| 06/17/1998 | 5,662.3799 | 5,743.1401 | 5,662.3799 | 5,742.8301 |
| 06/18/1998 | 5,777.7002 | 5,811.7002 | 5,680.75 | 5,689.8901 |
| 06/19/1998 | 5,718.98 | 5,730.54 | 5,634.1499 | 5,644.2202 |
| 06/22/1998 | 5,652.5601 | 5,688.2402 | 5,609.5298 | 5,648.1099 |
| 06/23/1998 | 5,664.5498 | 5,751.8901 | 5,659.23 | 5,748.3398 |
| 06/24/1998 | 5,769.5601 | 5,794.9302 | 5,719.3101 | 5,784.3999 |
| 06/25/1998 | 5,822.71 | 5,894.21 | 5,822.71 | 5,886.7202 |
| 06/26/1998 | 5,873.4902 | 5,899.73 | 5,842.4502 | 5,870.4902 |
| 06/29/1998 | 5,888.6201 | 5,945.0298 | 5,888.6201 | 5,933.73 |
| 06/30/1998 | 5,953.5298 | 5,957.5601 | 5,831.73 | 5,841.8301 |
| 07/01/1998 | 5,866.8101 | 5,937.4902 | 5,860.6899 | 5,910.5098 |
| 07/02/1998 | 5,939.6201 | 5,986.6299 | 5,890.9102 | 5,905.1499 |
| 07/03/1998 | 5,914.5498 | 5,963.9399 | 5,912.9502 | 5,961.4502 |
| 07/06/1998 | 5,985.3901 | 5,985.3901 | 5,901.0498 | 5,942.0601 |
| 07/07/1998 | 5,963.5098 | 5,998.9199 | 5,955.5 | 5,975.8799 |
| 07/08/1998 | 5,973.29 | 6,025.5 | 5,949.3301 | 6,018.8901 |
| 07/09/1998 | 6,051.3599 | 6,051.3599 | 5,979.23 | 6,000.8398 |
| 07/10/1998 | 5,962.0601 | 6,024.5801 | 5,919.9902 | 6,001.2402 |
| 07/13/1998 | 6,014.4302 | 6,054.7798 | 6,001.7798 | 6,023.3101 |
| 07/14/1998 | 6,026.0801 | 6,103.0801 | 6,026.0801 | 6,101.8999 |
| 07/15/1998 | 6,143.4199 | 6,161.6099 | 6,084.5298 | 6,106.1001 |
| 07/16/1998 | 6,107.73 | 6,158.9702 | 6,084.23 | 6,108 |
| 07/17/1998 | 6,131.46 | 6,170.3799 | 6,117.7402 | 6,162.8599 |
| 07/20/1998 | 6,155.21 | 6,206.0098 | 6,132.2798 | 6,186.0898 |
| 07/21/1998 | 6,195.1802 | 6,224.52 | 6,164.48 | 6,184.1001 |
| 07/22/1998 | 6,151.73 | 6,189.6099 | 6,081.1099 | 6,081.1099 |
| 07/23/1998 | 6,109.6602 | 6,138.7798 | 6,025.77 | 6,043.8198 |
| 07/24/1998 | 5,990.48 | 6,062.0298 | 5,952.8198 | 6,040.5801 |
| 07/27/1998 | 6,048.71 | 6,075.0498 | 5,850.2598 | 5,854.3501 |
| 07/28/1998 | 5,948.8701 | 5,969.2002 | 5,857.27 | 5,867.52 |
| 07/29/1998 | 5,862.0698 | 5,890.1401 | 5,806.96 | 5,828.7402 |
| 07/30/1998 | 5,850.3799 | 5,908.1401 | 5,828.9502 | 5,906.3301 |
| 07/31/1998 | 5,929.79 | 5,963.5098 | 5,856.6899 | 5,861.1899 |
| 08/03/1998 | 5,805.0698 | 5,813.23 | 5,720.4302 | 5,774.3799 |
| 08/04/1998 | 5,747.02 | 5,816.8901 | 5,718.7002 | 5,718.7002 |
| 08/05/1998 | 5,620.7002 | 5,641.1802 | 5,555.5898 | 5,614.77 |
| 08/06/1998 | 5,653.3501 | 5,670.2002 | 5,499.4399 | 5,528.1201 |
| 08/07/1998 | 5,563.9199 | 5,598.3198 | 5,529.1099 | 5,598.3198 |
| 08/10/1998 | 5,600.27 | 5,612.1602 | 5,460.4302 | 5,460.4302 |
| 08/11/1998 | 5,471.1099 | 5,472.8398 | 5,251.4399 | 5,285.7798 |
| 08/12/1998 | 5,347.7202 | 5,425.98 | 5,336.77 | 5,386.9399 |
| 08/13/1998 | 5,355.6899 | 5,398.1899 | 5,231.8101 | 5,355.0298 |
| 08/14/1998 | 5,361.8701 | 5,484.4199 | 5,361.8701 | 5,473.7202 |
| 08/17/1998 | 5,404.6401 | 5,472.1001 | 5,307.7598 | 5,432.0298 |
| 08/18/1998 | 5,500.7402 | 5,602.1499 | 5,500.7402 | 5,602.1499 |
| 08/19/1998 | 5,637.8198 | 5,677.1602 | 5,585.8701 | 5,601.9302 |
| 08/20/1998 | 5,619.1499 | 5,659.77 | 5,470.9302 | 5,486.7598 |
| 08/21/1998 | 5,459.1201 | 5,459.1201 | 5,156.2402 | 5,190.6001 |
| 08/24/1998 | 5,218.29 | 5,287.3999 | 5,143.9902 | 5,253.3799 |
| 08/25/1998 | 5,293.7002 | 5,407.0298 | 5,293.7002 | 5,407.0298 |
| 08/26/1998 | 5,386.3301 | 5,386.3301 | 5,208.3599 | 5,247.6201 |
| 08/27/1998 | 5,203.4199 | 5,253.0498 | 5,012.73 | 5,012.73 |
| 08/28/1998 | 4,912.3101 | 5,018.8101 | 4,745.0601 | 4,925.7998 |
| 08/31/1998 | 4,950.77 | 4,990.27 | 4,810.7598 | 4,811.2798 |
| 09/01/1998 | 4,723.1401 | 4,855.8999 | 4,647.8799 | 4,855.8999 |
| 09/02/1998 | 4,937.1401 | 5,013.77 | 4,907.77 | 4,948.5098 |
| 09/03/1998 | 4,916.3901 | 4,917.4399 | 4,742.3198 | 4,797.1299 |
| 09/04/1998 | 4,782.0298 | 4,953.4902 | 4,778.77 | 4,864.9702 |
| 09/07/1998 | 4,952.04 | 5,015.6802 | 4,877.2402 | 4,945.7402 |
| 09/08/1998 | 4,983.29 | 5,118.4302 | 4,943.96 | 5,095.6201 |
| 09/09/1998 | 5,140.9102 | 5,151.6802 | 4,957.6899 | 4,958.4399 |
| 09/10/1998 | 4,919.3999 | 4,921.9199 | 4,690.4199 | 4,744.0498 |
| 09/11/1998 | 4,683.8901 | 4,786.4702 | 4,600.1699 | 4,754.6499 |
| 09/14/1998 | 4,851.8198 | 4,916.4702 | 4,830.9502 | 4,893.5098 |
| 09/15/1998 | 4,928.4199 | 4,959.8799 | 4,792.75 | 4,851.5601 |
| 09/16/1998 | 4,881.4502 | 4,958.6299 | 4,847.1602 | 4,872.1802 |
| 09/17/1998 | 4,840.7798 | 4,842.25 | 4,619.1001 | 4,629.0298 |
| 09/18/1998 | 4,716.7402 | 4,771.0098 | 4,550.27 | 4,623.3701 |
| 09/21/1998 | 4,563.2598 | 4,581.5801 | 4,347.6499 | 4,439.1299 |
| 09/22/1998 | 4,572.7998 | 4,609.0498 | 4,529.71 | 4,549.23 |
| 09/23/1998 | 4,553.8701 | 4,722.96 | 4,553.8701 | 4,722.96 |
| 09/24/1998 | 4,799.3901 | 4,864.3901 | 4,611.3398 | 4,611.3398 |
| 09/25/1998 | 4,561.1602 | 4,593.1602 | 4,452.9102 | 4,584.4102 |
| 09/28/1998 | 4,579.3301 | 4,721.79 | 4,573.6699 | 4,677.5601 |
| 09/29/1998 | 4,664.7002 | 4,666.4502 | 4,566.8501 | 4,600.3301 |
| 09/30/1998 | 4,546.2202 | 4,559.75 | 4,407.79 | 4,430.9102 |
| 10/01/1998 | 4,370.6602 | 4,374.04 | 4,094.6201 | 4,094.6201 |
| 10/02/1998 | 4,137.71 | 4,230.3198 | 3,855.04 | 4,019.3101 |
| 10/05/1998 | 4,013.05 | 4,119.79 | 3,880.4299 | 3,970.99 |
| 10/06/1998 | 3,966.3101 | 4,190.7998 | 3,963.3799 | 4,185.3901 |
| 10/07/1998 | 4,234.9199 | 4,279.1699 | 4,006.0601 | 4,064.1599 |
| 10/08/1998 | 4,004.95 | 4,043.3799 | 3,822.5901 | 3,861.8899 |
| 10/09/1998 | 3,981.78 | 4,042.0601 | 3,904.3101 | 3,973.4399 |
| 10/12/1998 | 4,075.8501 | 4,280.9302 | 4,075.8501 | 4,271.6299 |
| 10/13/1998 | 4,219.1602 | 4,307.4502 | 4,169.1602 | 4,253.1201 |
| 10/14/1998 | 4,219.1299 | 4,377.8599 | 4,171.8701 | 4,371.1001 |
| 10/15/1998 | 4,364.54 | 4,438.75 | 4,315.6602 | 4,391.6401 |
| 10/16/1998 | 4,504.8901 | 4,578.4102 | 4,399.4302 | 4,469.1201 |
| 10/19/1998 | 4,499.46 | 4,543.5298 | 4,407.3301 | 4,466.1802 |
| 10/20/1998 | 4,489.7002 | 4,657.8599 | 4,489.7002 | 4,657.8599 |
| 10/21/1998 | 4,616.8701 | 4,643.1699 | 4,516.3501 | 4,534.5498 |
| 10/22/1998 | 4,559.79 | 4,601.5098 | 4,427.8701 | 4,449.1201 |
| 10/23/1998 | 4,459.54 | 4,498.3101 | 4,421.3398 | 4,480.4302 |
| 10/26/1998 | 4,459.5498 | 4,618.6299 | 4,437.9702 | 4,579.6401 |
| 10/27/1998 | 4,629.7998 | 4,711.25 | 4,608.1201 | 4,682.7002 |
| 10/28/1998 | 4,653.3101 | 4,653.3101 | 4,524.4199 | 4,564.1201 |
| 10/29/1998 | 4,556.96 | 4,593.6401 | 4,483.2598 | 4,569.73 |
| 10/30/1998 | 4,602.8901 | 4,729.3501 | 4,600.7598 | 4,690.9902 |
| 11/02/1998 | 4,717.52 | 4,806.6401 | 4,717.52 | 4,762.4702 |
| 11/03/1998 | 4,793.0498 | 4,794.6699 | 4,691.2402 | 4,709.3198 |
| 11/04/1998 | 4,725.4902 | 4,880.8901 | 4,724.6802 | 4,878.2402 |
| 11/05/1998 | 4,866.79 | 4,878.9702 | 4,765.1299 | 4,795.2798 |
| 11/06/1998 | 4,834.5698 | 4,906.9102 | 4,799.79 | 4,809.73 |
| 11/09/1998 | 4,854.8101 | 4,887.79 | 4,740.02 | 4,762.3799 |
| 11/10/1998 | 4,746.5898 | 4,790.2998 | 4,653.5801 | 4,681.3398 |
| 11/11/1998 | 4,698.29 | 4,761.0698 | 4,683.9902 | 4,705.3198 |
| 11/12/1998 | 4,683.7798 | 4,684.0898 | 4,630.5 | 4,645.8901 |
| 11/13/1998 | 4,653.1602 | 4,715.7202 | 4,613.0898 | 4,643.7998 |
| 11/16/1998 | 4,687.6899 | 4,785.7598 | 4,687.6899 | 4,785.7598 |
| 11/17/1998 | 4,787.75 | 4,790.29 | 4,706.9199 | 4,718.3398 |
| 11/18/1998 | 4,740.2598 | 4,816.9399 | 4,687.1802 | 4,700.6899 |
| 11/19/1998 | 4,716.9902 | 4,834.2402 | 4,700.4102 | 4,805.6899 |
| 11/20/1998 | 4,832.3701 | 4,926.0298 | 4,827.5298 | 4,911.4302 |
| 11/23/1998 | 4,964.6099 | 5,036.6899 | 4,960.4102 | 5,024.5098 |
| 11/24/1998 | 5,058.5898 | 5,116 | 4,950.3301 | 4,954.54 |
| 11/25/1998 | 4,941.23 | 5,014.5098 | 4,926.3701 | 4,956.5298 |
| 11/26/1998 | 4,972.0601 | 5,071.3901 | 4,972.0601 | 5,067.9902 |
| 11/27/1998 | 5,064.4902 | 5,161.3501 | 5,033.3198 | 5,159.21 |
| 11/30/1998 | 5,135 | 5,174.4199 | 5,017.9502 | 5,026.1401 |
| 12/01/1998 | 4,997.0098 | 4,997.0098 | 4,752.0801 | 4,777.1802 |
| 12/02/1998 | 4,871.1802 | 4,879.3501 | 4,676.4702 | 4,712.2002 |
| 12/03/1998 | 4,681.5 | 4,827.75 | 4,592.0698 | 4,812.3398 |
| 12/04/1998 | 4,757.7798 | 4,850.5601 | 4,687.1699 | 4,802.7598 |
| 12/07/1998 | 4,830.6401 | 4,911.4102 | 4,701.9502 | 4,721.1699 |
| 12/08/1998 | 4,718.8701 | 4,766.29 | 4,644.29 | 4,708.1899 |
| 12/09/1998 | 4,692.1201 | 4,724.25 | 4,628.4199 | 4,676.5698 |
| 12/10/1998 | 4,680.6299 | 4,741.8999 | 4,606.6602 | 4,650.2998 |
| 12/11/1998 | 4,573.2202 | 4,580.8901 | 4,495.0801 | 4,543.02 |
| 12/14/1998 | 4,499.1602 | 4,567.5801 | 4,435.9399 | 4,563.2598 |
| 12/15/1998 | 4,536.5698 | 4,619.3701 | 4,522.48 | 4,569.7002 |
| 12/16/1998 | 4,606.23 | 4,716.8599 | 4,604.2798 | 4,686.7402 |
| 12/17/1998 | 4,688.2598 | 4,742.1099 | 4,652.1401 | 4,732.1099 |
| 12/18/1998 | 4,741.96 | 4,750.4399 | 4,649.3901 | 4,666.7402 |
| 12/21/1998 | 4,681.0801 | 4,845.96 | 4,667.2002 | 4,826.7002 |
| 12/22/1998 | 4,820.29 | 4,889.1099 | 4,773.3501 | 4,879.4702 |
| 12/23/1998 | 4,873.3398 | 4,989 | 4,857.1802 | 4,978.6201 |
| 12/28/1998 | 4,991.3701 | 5,066.8799 | 4,991.3701 | 5,040.1499 |
| 12/29/1998 | 5,038.0601 | 5,066.8701 | 5,002.2402 | 5,056.2002 |
| 12/30/1998 | 5,054.8599 | 5,089.23 | 4,999.71 | 5,006.5698 |