^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
^GDAXI: DAX Performance Index Historical Data
1999 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,341.489
CLOSE 5,344.4123
Low
LOW 4,601.0698
High
HIGH 6,992.9199
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/1999 | 4,978.3799 | 5,290.3599 | 4,962.8301 | 5,290.3599 |
| 01/05/1999 | 5,171.77 | 5,313.6099 | 5,140.6899 | 5,263.4102 |
| 01/06/1999 | 5,337.8999 | 5,460.2002 | 5,312.48 | 5,442.8999 |
| 01/07/1999 | 5,482.6201 | 5,509.2998 | 5,261.5298 | 5,345.71 |
| 01/08/1999 | 5,357.0801 | 5,458.2598 | 5,352.3301 | 5,370.5098 |
| 01/11/1999 | 5,404.4502 | 5,485.79 | 5,250.9399 | 5,266.4702 |
| 01/12/1999 | 5,278.1401 | 5,338.3599 | 5,180.21 | 5,196.1299 |
| 01/13/1999 | 5,146.2002 | 5,193.0298 | 4,849.7798 | 4,982.1201 |
| 01/14/1999 | 5,062.2998 | 5,093.6602 | 4,867.25 | 4,902.75 |
| 01/15/1999 | 4,882.23 | 4,988.48 | 4,752.8198 | 4,973.7798 |
| 01/18/1999 | 5,065.9102 | 5,091.7002 | 5,011.6699 | 5,076.8501 |
| 01/19/1999 | 5,098.73 | 5,129.7002 | 4,978.0898 | 5,038.4502 |
| 01/20/1999 | 5,095.9399 | 5,198.48 | 5,087.9502 | 5,197.1499 |
| 01/21/1999 | 5,161.96 | 5,234.2202 | 5,108.1201 | 5,163.4502 |
| 01/22/1999 | 5,111.6001 | 5,111.6001 | 4,970.0801 | 5,008.21 |
| 01/25/1999 | 4,979.8799 | 5,021.3198 | 4,880.73 | 4,988.5898 |
| 01/26/1999 | 5,032.1602 | 5,071.9102 | 4,938.3599 | 5,001.1899 |
| 01/27/1999 | 5,076.7002 | 5,112.79 | 5,034.3398 | 5,038.21 |
| 01/28/1999 | 5,011.4199 | 5,126.9399 | 4,951.1401 | 5,080.9302 |
| 01/29/1999 | 5,113.0098 | 5,196.6001 | 5,113.0098 | 5,180.29 |
| 02/01/1999 | 5,205.8999 | 5,292.7402 | 5,204.52 | 5,239.6001 |
| 02/02/1999 | 5,221.2002 | 5,246.1699 | 5,151.5801 | 5,164.9502 |
| 02/03/1999 | 5,154.0098 | 5,168.3799 | 5,051.4399 | 5,090.0698 |
| 02/04/1999 | 5,136.29 | 5,206.3101 | 5,060.5 | 5,061.2798 |
| 02/05/1999 | 5,027.8198 | 5,100.1099 | 4,981.6899 | 5,097.48 |
| 02/08/1999 | 5,127.46 | 5,174.25 | 4,999.7202 | 5,052.4399 |
| 02/09/1999 | 5,070.3599 | 5,103.9902 | 4,842.5801 | 4,850.6699 |
| 02/10/1999 | 4,840.7202 | 4,849.1802 | 4,743.46 | 4,814.04 |
| 02/11/1999 | 4,841.5 | 4,877.54 | 4,789.9399 | 4,869.29 |
| 02/12/1999 | 4,961.8198 | 4,995.5298 | 4,850.6099 | 4,896.7402 |
| 02/15/1999 | 4,871.52 | 4,888.9502 | 4,807.3901 | 4,888.9502 |
| 02/16/1999 | 4,931.79 | 4,950.1201 | 4,874.7598 | 4,895.1099 |
| 02/17/1999 | 4,888.2402 | 4,888.2402 | 4,771.4302 | 4,820.4199 |
| 02/18/1999 | 4,801.5898 | 4,878.46 | 4,782.0298 | 4,871.0898 |
| 02/19/1999 | 4,886.1602 | 4,916.6099 | 4,775.6602 | 4,823.2598 |
| 02/22/1999 | 4,870.6699 | 4,904.2998 | 4,821.9302 | 4,887.7002 |
| 02/23/1999 | 4,929.4199 | 5,039.6802 | 4,929.4199 | 5,012.6001 |
| 02/24/1999 | 4,982.0601 | 5,083.4502 | 4,971.0498 | 5,058.29 |
| 02/25/1999 | 5,022.5698 | 5,030.1401 | 4,904.4902 | 4,918.5498 |
| 02/26/1999 | 4,930.71 | 4,953.9102 | 4,847.4502 | 4,903.96 |
| 03/01/1999 | 4,929.0298 | 4,956.0898 | 4,739.6499 | 4,779.0698 |
| 03/02/1999 | 4,808.1499 | 4,834.0801 | 4,704.7202 | 4,797.8398 |
| 03/03/1999 | 4,804.0898 | 4,815.3999 | 4,658.2002 | 4,668.52 |
| 03/04/1999 | 4,677.96 | 4,722.6899 | 4,601.0698 | 4,722.6899 |
| 03/05/1999 | 4,762.73 | 4,877.71 | 4,727.77 | 4,840.8101 |
| 03/08/1999 | 4,876.6099 | 4,885.02 | 4,764.5 | 4,791.4302 |
| 03/09/1999 | 4,797.6899 | 4,869.4702 | 4,720.1899 | 4,790.4702 |
| 03/10/1999 | 4,798.5601 | 4,823.8901 | 4,696.0098 | 4,730.0498 |
| 03/11/1999 | 4,757.1099 | 4,805.1401 | 4,712.6499 | 4,785.3701 |
| 03/12/1999 | 5,006.8101 | 5,099.77 | 4,968.3101 | 5,031.0601 |
| 03/15/1999 | 5,034.9102 | 5,086.4302 | 4,988.1699 | 5,043.23 |
| 03/16/1999 | 5,064.8501 | 5,124 | 5,027.0601 | 5,090.9302 |
| 03/17/1999 | 5,065.7998 | 5,128.6699 | 5,053.8799 | 5,062.5898 |
| 03/18/1999 | 5,031.3198 | 5,054.8301 | 4,980.8301 | 5,025.79 |
| 03/19/1999 | 5,066.8501 | 5,162.7402 | 5,066.3198 | 5,108.75 |
| 03/22/1999 | 5,080.23 | 5,080.23 | 5,020.4199 | 5,034.6802 |
| 03/23/1999 | 5,013.0498 | 5,029.1401 | 4,856.7798 | 4,870.4902 |
| 03/24/1999 | 4,837.5898 | 4,837.5898 | 4,749.8999 | 4,797.3301 |
| 03/25/1999 | 4,808.3301 | 4,882.77 | 4,796.2998 | 4,863.8101 |
| 03/26/1999 | 4,889.7598 | 4,909.48 | 4,732.04 | 4,799.5898 |
| 03/29/1999 | 4,803.6401 | 4,872.25 | 4,780.6602 | 4,867.21 |
| 03/30/1999 | 4,916.8501 | 4,916.8501 | 4,810.5298 | 4,841.2002 |
| 03/31/1999 | 4,842.48 | 4,893.5898 | 4,831.6899 | 4,865.27 |
| 04/01/1999 | 4,843.6899 | 4,916.8999 | 4,768.77 | 4,901.8101 |
| 04/06/1999 | 4,966.7798 | 5,034.2402 | 4,927.3999 | 5,022.27 |
| 04/07/1999 | 4,996.6699 | 5,063.3501 | 4,981.0601 | 5,027.25 |
| 04/08/1999 | 5,048.1699 | 5,078 | 4,994.8599 | 5,067.7598 |
| 04/09/1999 | 5,097.02 | 5,178.8901 | 5,091.5498 | 5,133.9199 |
| 04/12/1999 | 5,101.4399 | 5,187.4102 | 5,064.6299 | 5,167.5498 |
| 04/13/1999 | 5,214.9502 | 5,229.4702 | 5,166.73 | 5,225.2202 |
| 04/14/1999 | 5,189.54 | 5,233.02 | 5,149.1201 | 5,186.7598 |
| 04/15/1999 | 5,158.2798 | 5,221.9102 | 5,142.7998 | 5,189.7202 |
| 04/16/1999 | 5,172.9302 | 5,209.04 | 5,131.52 | 5,143.02 |
| 04/19/1999 | 5,147.7202 | 5,255.2402 | 5,147.7202 | 5,252.3999 |
| 04/20/1999 | 5,184.8198 | 5,198.9399 | 5,082.21 | 5,101.4102 |
| 04/21/1999 | 5,102.3999 | 5,176.3301 | 5,099.6201 | 5,175.5698 |
| 04/22/1999 | 5,205.3198 | 5,261.5801 | 5,205.3198 | 5,226.6401 |
| 04/23/1999 | 5,256.54 | 5,266.73 | 5,177.8301 | 5,187.8901 |
| 04/26/1999 | 5,193.8501 | 5,288.98 | 5,193.8501 | 5,269.1201 |
| 04/27/1999 | 5,307.0698 | 5,371.0801 | 5,258.8501 | 5,364.8101 |
| 04/28/1999 | 5,368.0898 | 5,370.25 | 5,311.4302 | 5,352.7202 |
| 04/29/1999 | 5,336.8599 | 5,352.7002 | 5,285.2002 | 5,323.0601 |
| 04/30/1999 | 5,318.27 | 5,403.2598 | 5,307.3599 | 5,360.4399 |
| 05/03/1999 | 5,370.3901 | 5,394.9502 | 5,344.8799 | 5,383.2202 |
| 05/04/1999 | 5,411.21 | 5,452.8701 | 5,359.2998 | 5,377.3999 |
| 05/05/1999 | 5,337.8301 | 5,370.7002 | 5,270.7002 | 5,295.2202 |
| 05/06/1999 | 5,328.9702 | 5,376.75 | 5,265.8398 | 5,275.5698 |
| 05/07/1999 | 5,276.2002 | 5,305.0298 | 5,235.52 | 5,276.5 |
| 05/10/1999 | 5,299.4102 | 5,322.6099 | 5,190.1099 | 5,261.0098 |
| 05/11/1999 | 5,250.7798 | 5,300.3901 | 5,232.7202 | 5,297.4902 |
| 05/12/1999 | 5,304.9199 | 5,313.7798 | 5,190.9502 | 5,249.2402 |
| 05/14/1999 | 5,278.9302 | 5,308.46 | 5,173.2002 | 5,183.4902 |
| 05/17/1999 | 5,166.2998 | 5,173.04 | 5,090.3901 | 5,102 |
| 05/18/1999 | 5,124.6699 | 5,169.5098 | 5,113.27 | 5,160.4702 |
| 05/19/1999 | 5,164.6099 | 5,213.2998 | 5,125.3198 | 5,213.2998 |
| 05/20/1999 | 5,224.5498 | 5,250.8398 | 5,199.6802 | 5,243.21 |
| 05/21/1999 | 5,244.1201 | 5,273.0698 | 5,211.8901 | 5,253.77 |
| 05/25/1999 | 5,216.3799 | 5,217.6499 | 5,125.7002 | 5,165.7202 |
| 05/26/1999 | 5,125.5 | 5,198.23 | 5,101.5 | 5,183.0801 |
| 05/27/1999 | 5,199.9902 | 5,218.6099 | 5,055.9399 | 5,064.3101 |
| 05/28/1999 | 5,028.8198 | 5,078.3101 | 5,000.3301 | 5,070.98 |
| 05/31/1999 | 5,114.71 | 5,116.3701 | 5,027.7202 | 5,068.5898 |
| 06/01/1999 | 5,095.73 | 5,096.8999 | 4,983.0698 | 5,010.71 |
| 06/02/1999 | 5,034.8301 | 5,046.96 | 4,969.5698 | 5,040.3398 |
| 06/04/1999 | 5,067.5098 | 5,125.2798 | 5,034.4199 | 5,124.1299 |
| 06/07/1999 | 5,138.8999 | 5,218.73 | 5,090.0698 | 5,212.8599 |
| 06/08/1999 | 5,228.3198 | 5,240.8999 | 5,196.5498 | 5,196.9302 |
| 06/09/1999 | 5,187.9302 | 5,272.6099 | 5,166.79 | 5,250.6299 |
| 06/10/1999 | 5,264.54 | 5,291.3701 | 5,186.4702 | 5,201.4902 |
| 06/11/1999 | 5,209.48 | 5,303.7798 | 5,201.4702 | 5,296.0098 |
| 06/14/1999 | 5,271.6299 | 5,307.5698 | 5,256.4502 | 5,291.52 |
| 06/15/1999 | 5,276.6401 | 5,357.73 | 5,237.2402 | 5,344.9199 |
| 06/16/1999 | 5,331.3799 | 5,391.7202 | 5,298.6099 | 5,382.6699 |
| 06/17/1999 | 5,405.6099 | 5,428.25 | 5,385 | 5,415.5098 |
| 06/18/1999 | 5,416.4199 | 5,506.25 | 5,337.1899 | 5,337.1899 |
| 06/21/1999 | 5,366.2798 | 5,499.1602 | 5,366.2798 | 5,468.4702 |
| 06/22/1999 | 5,471.7002 | 5,481.96 | 5,417.52 | 5,468.6699 |
| 06/23/1999 | 5,436.7202 | 5,455.1201 | 5,387.2002 | 5,399.1099 |
| 06/24/1999 | 5,412.3701 | 5,441.98 | 5,321.6401 | 5,327.6001 |
| 06/25/1999 | 5,318.8901 | 5,351.0698 | 5,287.27 | 5,301.21 |
| 06/28/1999 | 5,319.8799 | 5,358.4199 | 5,283.73 | 5,356.9502 |
| 06/29/1999 | 5,370.0098 | 5,394.3501 | 5,332.96 | 5,359.5298 |
| 06/30/1999 | 5,375.4199 | 5,413.6899 | 5,357.8701 | 5,378.52 |
| 07/01/1999 | 5,428.3398 | 5,498.1099 | 5,425.8501 | 5,480.2202 |
| 07/02/1999 | 5,489.8799 | 5,521.7002 | 5,456.1899 | 5,519.0498 |
| 07/05/1999 | 5,533.2002 | 5,649.8901 | 5,528.8501 | 5,625.6201 |
| 07/06/1999 | 5,632.1802 | 5,640.1099 | 5,580.1299 | 5,612.8999 |
| 07/07/1999 | 5,606.71 | 5,620.0801 | 5,547.8799 | 5,588.5 |
| 07/08/1999 | 5,601.8701 | 5,646.5801 | 5,549.1401 | 5,607.1001 |
| 07/09/1999 | 5,598.5098 | 5,666.2598 | 5,598.5098 | 5,638.9502 |
| 07/12/1999 | 5,662.0698 | 5,686.5498 | 5,635.1001 | 5,652.02 |
| 07/13/1999 | 5,646.3398 | 5,652.8999 | 5,553.4199 | 5,573.8198 |
| 07/14/1999 | 5,579.4902 | 5,649.4199 | 5,571.9702 | 5,610.8901 |
| 07/15/1999 | 5,608.3799 | 5,671.77 | 5,598.3901 | 5,619.2598 |
| 07/16/1999 | 5,644.8501 | 5,653.52 | 5,576.8999 | 5,619.9399 |
| 07/19/1999 | 5,632.9902 | 5,654.8501 | 5,600.1499 | 5,624.7402 |
| 07/20/1999 | 5,621.0601 | 5,643.1899 | 5,482.6099 | 5,491.29 |
| 07/21/1999 | 5,461.9399 | 5,472.5498 | 5,401.8398 | 5,414.1699 |
| 07/22/1999 | 5,417.1099 | 5,442.6899 | 5,320.7798 | 5,340.9102 |
| 07/23/1999 | 5,349.04 | 5,391.52 | 5,297.8599 | 5,310.6299 |
| 07/26/1999 | 5,318.2598 | 5,330.02 | 5,161.25 | 5,206.4399 |
| 07/27/1999 | 5,196.71 | 5,253.1099 | 5,188.5298 | 5,224.1602 |
| 07/28/1999 | 5,267.54 | 5,274.3301 | 5,204.6401 | 5,229.5601 |
| 07/29/1999 | 5,235.6602 | 5,241.2402 | 5,035.2002 | 5,052.3198 |
| 07/30/1999 | 5,050.5498 | 5,110.52 | 5,039.5 | 5,101.8701 |
| 08/02/1999 | 5,088.6499 | 5,144.2002 | 4,970.7402 | 5,129.5 |
| 08/03/1999 | 5,105.0098 | 5,139.2402 | 5,054.8398 | 5,107.6802 |
| 08/04/1999 | 5,097.6899 | 5,149.1001 | 5,067.2002 | 5,119.3701 |
| 08/05/1999 | 5,094.48 | 5,094.48 | 4,948.0801 | 4,978.4502 |
| 08/06/1999 | 5,013.3799 | 5,057.2002 | 4,974.98 | 5,010.4702 |
| 08/09/1999 | 5,001.3301 | 5,102.5601 | 4,980.6099 | 5,087.2998 |
| 08/10/1999 | 5,089.8301 | 5,095.8301 | 4,975.1499 | 5,000.8701 |
| 08/11/1999 | 5,013.71 | 5,047.4302 | 5,010.9102 | 5,019.6899 |
| 08/12/1999 | 5,073.2798 | 5,149.1899 | 5,068.8799 | 5,127.4302 |
| 08/13/1999 | 5,111.02 | 5,225.2202 | 5,089.4399 | 5,219.4302 |
| 08/16/1999 | 5,241.5698 | 5,257.6802 | 5,196.9399 | 5,257.1001 |
| 08/17/1999 | 5,256.8501 | 5,301.4902 | 5,223.3999 | 5,259.9102 |
| 08/18/1999 | 5,272.5801 | 5,293.2598 | 5,217.5498 | 5,230.4702 |
| 08/19/1999 | 5,213.21 | 5,235.0801 | 5,165.8101 | 5,186.8501 |
| 08/20/1999 | 5,200.2402 | 5,260.96 | 5,200.2402 | 5,254.1401 |
| 08/23/1999 | 5,267.29 | 5,314.27 | 5,267.29 | 5,301.98 |
| 08/24/1999 | 5,328.73 | 5,342.23 | 5,268.2402 | 5,324.02 |
| 08/25/1999 | 5,321.4102 | 5,414.52 | 5,300.79 | 5,400.3198 |
| 08/26/1999 | 5,433.9399 | 5,455.8398 | 5,354.6001 | 5,389.3398 |
| 08/27/1999 | 5,368.1899 | 5,428.9502 | 5,329.6201 | 5,420.3599 |
| 08/30/1999 | 5,414.4199 | 5,425.3901 | 5,363.5898 | 5,392.5298 |
| 08/31/1999 | 5,346.8301 | 5,346.8301 | 5,267.1699 | 5,270.77 |
| 09/01/1999 | 5,286.5801 | 5,328.54 | 5,273.8999 | 5,317.1201 |
| 09/02/1999 | 5,337.6201 | 5,340.6499 | 5,184.0098 | 5,189.9199 |
| 09/03/1999 | 5,202.54 | 5,340.0098 | 5,199.6802 | 5,336.2202 |
| 09/06/1999 | 5,343.7002 | 5,416.2002 | 5,329.79 | 5,400.5498 |
| 09/07/1999 | 5,397.48 | 5,430.5601 | 5,364.3398 | 5,391.3599 |
| 09/08/1999 | 5,387.4302 | 5,401.0898 | 5,332.8398 | 5,400.7002 |
| 09/09/1999 | 5,397.4502 | 5,448.9102 | 5,370.3599 | 5,436.8599 |
| 09/10/1999 | 5,438.6401 | 5,522.4102 | 5,427.1299 | 5,483.9502 |
| 09/13/1999 | 5,489.6001 | 5,530.7598 | 5,440.9199 | 5,446.9102 |
| 09/14/1999 | 5,457.27 | 5,493.2002 | 5,394.5098 | 5,401.4702 |
| 09/15/1999 | 5,385.4199 | 5,449.3599 | 5,342.9102 | 5,387.1802 |
| 09/16/1999 | 5,356.4302 | 5,361.6201 | 5,297.7402 | 5,304.4199 |
| 09/17/1999 | 5,331.52 | 5,365.27 | 5,290.3198 | 5,303.9399 |
| 09/20/1999 | 5,327.8398 | 5,372.8701 | 5,320.04 | 5,351.98 |
| 09/21/1999 | 5,378.9102 | 5,384.52 | 5,247.7002 | 5,282.7598 |
| 09/22/1999 | 5,236.5298 | 5,286.2402 | 5,211.7002 | 5,238.7598 |
| 09/23/1999 | 5,256.4302 | 5,332.9902 | 5,228.8501 | 5,299.5698 |
| 09/24/1999 | 5,220.96 | 5,220.96 | 5,163.21 | 5,186.5298 |
| 09/27/1999 | 5,207.6602 | 5,247.6299 | 5,201.4702 | 5,239.6401 |
| 09/28/1999 | 5,254.5098 | 5,261.8501 | 5,116.8799 | 5,119.1001 |
| 09/29/1999 | 5,157.1699 | 5,172.46 | 5,069.8701 | 5,135.6201 |
| 09/30/1999 | 5,127.1099 | 5,149.8301 | 5,083.6699 | 5,149.8301 |
| 10/01/1999 | 5,166.5698 | 5,185.7202 | 5,078.5898 | 5,124.5498 |
| 10/04/1999 | 5,134.9702 | 5,251.5698 | 5,115.0898 | 5,218.8599 |
| 10/05/1999 | 5,245.8301 | 5,304.7002 | 5,224.4902 | 5,301.8501 |
| 10/06/1999 | 5,275.5601 | 5,353.3198 | 5,243.4302 | 5,353.3198 |
| 10/07/1999 | 5,395.3198 | 5,419.3999 | 5,353.4702 | 5,419.3101 |
| 10/08/1999 | 5,409.4399 | 5,439.5298 | 5,364.3501 | 5,419.2598 |
| 10/11/1999 | 5,453.0801 | 5,453.77 | 5,396.0498 | 5,414.5 |
| 10/12/1999 | 5,409.2402 | 5,432.1201 | 5,329.8501 | 5,358.46 |
| 10/13/1999 | 5,315.5698 | 5,315.5698 | 5,264.7998 | 5,295.4302 |
| 10/14/1999 | 5,270.5298 | 5,319.3301 | 5,218.52 | 5,220.29 |
| 10/15/1999 | 5,211.6602 | 5,230.4199 | 5,101.8901 | 5,184.23 |
| 10/18/1999 | 5,160.7998 | 5,177.6401 | 5,093.8398 | 5,156.2798 |
| 10/19/1999 | 5,172.3701 | 5,296.9102 | 5,150.1699 | 5,296.9102 |
| 10/20/1999 | 5,291.0698 | 5,326.6699 | 5,239.3501 | 5,291.23 |
| 10/21/1999 | 5,290.1899 | 5,295.1699 | 5,211.1099 | 5,246.4902 |
| 10/22/1999 | 5,272.6201 | 5,362.0098 | 5,268.8101 | 5,357.75 |
| 10/25/1999 | 5,356.7002 | 5,388.9502 | 5,300.79 | 5,320.3999 |
| 10/26/1999 | 5,306.71 | 5,394.8398 | 5,302.2798 | 5,388.7598 |
| 10/27/1999 | 5,356.71 | 5,386.1001 | 5,324.3501 | 5,363.8599 |
| 10/28/1999 | 5,360.5801 | 5,492.9702 | 5,342.3101 | 5,478.8901 |
| 10/29/1999 | 5,503.1899 | 5,557.9102 | 5,492.8398 | 5,525.3999 |
| 11/01/1999 | 5,518.7402 | 5,549.7798 | 5,496.77 | 5,524.9199 |
| 11/02/1999 | 5,524.4199 | 5,551.8198 | 5,474.1201 | 5,546.9502 |
| 11/03/1999 | 5,532.0601 | 5,592.0898 | 5,501.8599 | 5,560.8701 |
| 11/04/1999 | 5,568.9199 | 5,650.8198 | 5,561.2798 | 5,635.6201 |
| 11/05/1999 | 5,639.8799 | 5,680.6699 | 5,597.5698 | 5,658.1001 |
| 11/08/1999 | 5,628.7402 | 5,681.02 | 5,613.9502 | 5,647.9399 |
| 11/09/1999 | 5,654.3301 | 5,755.25 | 5,654.3301 | 5,694.73 |
| 11/10/1999 | 5,685.5 | 5,742.4199 | 5,661.6802 | 5,742.4199 |
| 11/11/1999 | 5,714.48 | 5,803.8398 | 5,714.48 | 5,802.3599 |
| 11/12/1999 | 5,789.5 | 5,824.2998 | 5,750.6499 | 5,791.0498 |
| 11/15/1999 | 5,792.4502 | 5,861 | 5,792.4502 | 5,859.29 |
| 11/16/1999 | 5,849.5601 | 5,914.2002 | 5,809.3701 | 5,909.52 |
| 11/17/1999 | 5,912.3999 | 5,950.7998 | 5,850.6602 | 5,870.1699 |
| 11/18/1999 | 5,870.6699 | 5,956.4102 | 5,856.3301 | 5,950.0498 |
| 11/19/1999 | 5,955.7598 | 6,032.6699 | 5,927.7798 | 5,955.9702 |
| 11/22/1999 | 5,951.7002 | 5,998.46 | 5,812.21 | 5,819.8901 |
| 11/23/1999 | 5,822.9502 | 5,869.6802 | 5,794.1401 | 5,814.7402 |
| 11/24/1999 | 5,815.0898 | 5,852.4502 | 5,765.3599 | 5,818.73 |
| 11/25/1999 | 5,812.8101 | 5,967.6099 | 5,810.21 | 5,961.4502 |
| 11/26/1999 | 5,964.9702 | 6,023.0098 | 5,943.3701 | 5,958.0698 |
| 11/29/1999 | 5,953.7798 | 5,978.6401 | 5,881.52 | 5,888.8799 |
| 11/30/1999 | 5,875.4902 | 5,896.73 | 5,808.9502 | 5,896.04 |
| 12/01/1999 | 5,891.27 | 5,960.5898 | 5,836.73 | 5,933.8398 |
| 12/02/1999 | 5,933 | 5,995.0098 | 5,912.1699 | 5,937.2002 |
| 12/03/1999 | 5,942.0898 | 6,127.1201 | 5,942.0898 | 6,119.1699 |
| 12/06/1999 | 6,126.7202 | 6,188.6802 | 6,095.8799 | 6,142.1899 |
| 12/07/1999 | 6,141.6899 | 6,188.4902 | 6,121.73 | 6,158.77 |
| 12/08/1999 | 6,135.27 | 6,140.8501 | 6,051.5698 | 6,115.5898 |
| 12/09/1999 | 6,100.73 | 6,178.1699 | 6,084.9502 | 6,118.0601 |
| 12/10/1999 | 6,121.6802 | 6,158.1802 | 6,067.0801 | 6,097.8999 |
| 12/13/1999 | 6,106.21 | 6,159.21 | 6,078.0098 | 6,127.2002 |
| 12/14/1999 | 6,129.3101 | 6,247.2402 | 6,103.3599 | 6,187.9902 |
| 12/15/1999 | 6,191.7598 | 6,232.75 | 6,148.21 | 6,232.75 |
| 12/16/1999 | 6,228.9302 | 6,364.0898 | 6,220.5298 | 6,341.29 |
| 12/17/1999 | 6,342.9199 | 6,443.0498 | 6,342.9199 | 6,353.8999 |
| 12/20/1999 | 6,358.48 | 6,393.2002 | 6,296.8999 | 6,378.6602 |
| 12/21/1999 | 6,372.79 | 6,423.8799 | 6,322.0898 | 6,418.6802 |
| 12/22/1999 | 6,431.5098 | 6,531.75 | 6,431.5098 | 6,492.5298 |
| 12/23/1999 | 6,503.6699 | 6,798.1899 | 6,503.6699 | 6,782.3901 |
| 12/27/1999 | 6,784.3701 | 6,992.9199 | 6,784.3701 | 6,837.4102 |
| 12/28/1999 | 6,839.0298 | 6,885.2002 | 6,762.1099 | 6,861.54 |
| 12/29/1999 | 6,845.3701 | 6,888.5098 | 6,812.7202 | 6,859.5801 |
| 12/30/1999 | 6,858.3999 | 6,972.6602 | 6,858.3999 | 6,958.1401 |