Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DAX Performance Index logo
^GDAXI
DAX Performance Index
13:27:27
25058.2 €
0.0000 (%0.00)
Previous Close: 25062
Day Low₺24890.5
Day High₺25178
Bid
Ask
Overview
Technicals
Comments
Archive

^GDAXI: DAX Performance Index Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,809.2952
CLOSE 1,809.4571

Low

LOW 1,510.1801

High

HIGH 2,284.1799
DATEOPENHIGHLOWCLOSE
01/04/19931,538.041,538.041,538.041,538.04
01/05/19931,554.031,554.031,554.031,554.03
01/06/19931,551.171,551.171,551.171,551.17
01/07/19931,538.371,538.371,538.371,538.37
01/08/19931,529.11,529.11,529.11,529.1
01/11/19931,522.261,522.261,522.261,522.26
01/12/19931,533.791,533.791,533.791,533.79
01/13/19931,510.18011,510.18011,510.18011,510.1801
01/14/19931,526.911,526.911,526.911,526.91
01/15/19931,555.521,555.521,555.521,555.52
01/18/19931,581.491,581.491,581.491,581.49
01/19/19931,572.611,572.611,572.611,572.61
01/20/19931,572.68991,572.68991,572.68991,572.6899
01/21/19931,580.641,580.641,580.641,580.64
01/22/19931,593.351,593.351,593.351,593.35
01/25/19931,571.281,571.281,571.281,571.28
01/26/19931,575.591,575.591,575.591,575.59
01/27/19931,561.781,561.781,561.781,561.78
01/28/19931,572.68011,572.68011,572.68011,572.6801
01/29/19931,574.041,574.041,574.041,574.04
02/01/19931,590.331,590.331,590.331,590.33
02/02/19931,584.141,584.141,584.141,584.14
02/03/19931,605.911,605.911,605.911,605.91
02/04/19931,615.981,615.981,615.981,615.98
02/05/19931,643.831,643.831,643.831,643.83
02/08/19931,646.851,646.851,646.851,646.85
02/09/19931,639.121,639.121,639.121,639.12
02/10/19931,642.81,642.81,642.81,642.8
02/11/19931,659.06991,659.06991,659.06991,659.0699
02/12/19931,649.641,649.641,649.641,649.64
02/15/19931,674.93011,674.93011,674.93011,674.9301
02/16/19931,651.61,651.61,651.61,651.6
02/17/19931,656.351,656.351,656.351,656.35
02/18/19931,670.91,670.91,670.91,670.9
02/19/19931,683.31,683.31,683.31,683.3
02/22/19931,679.411,679.411,679.411,679.41
02/23/19931,658.091,658.091,658.091,658.09
02/24/19931,652.921,652.921,652.921,652.92
02/25/19931,661.961,661.961,661.961,661.96
02/26/19931,680.021,680.021,680.021,680.02
03/01/19931,691.371,691.371,691.371,691.37
03/02/19931,701.461,701.461,701.461,701.46
03/03/19931,690.481,690.481,690.481,690.48
03/04/19931,685.461,685.461,685.461,685.46
03/05/19931,686.151,686.151,686.151,686.15
03/08/19931,702.271,702.271,702.271,702.27
03/09/19931,711.911,711.911,711.911,711.91
03/10/19931,714.481,714.481,714.481,714.48
03/11/19931,708.651,708.651,708.651,708.65
03/12/19931,688.741,688.741,688.741,688.74
03/15/19931,705.051,705.051,705.051,705.05
03/16/19931,700.281,700.281,700.281,700.28
03/17/19931,689.711,689.711,689.711,689.71
03/18/19931,696.381,696.381,696.381,696.38
03/19/19931,686.56991,686.56991,686.56991,686.5699
03/22/19931,656.591,656.591,656.591,656.59
03/23/19931,653.21,653.21,653.21,653.2
03/24/19931,666.721,666.721,666.721,666.72
03/25/19931,663.271,663.271,663.271,663.27
03/26/19931,667.261,667.261,667.261,667.26
03/29/19931,675.18011,675.18011,675.18011,675.1801
03/30/19931,686.641,686.641,686.641,686.64
03/31/19931,676.841,676.841,676.841,676.84
04/01/19931,670.041,670.041,670.041,670.04
04/02/19931,657.06011,657.06011,657.06011,657.0601
04/05/19931,658.361,658.361,658.361,658.36
04/06/19931,667.641,667.641,667.641,667.64
04/07/19931,654.61,654.61,654.61,654.6
04/08/19931,658.131,658.131,658.131,658.13
04/13/19931,671.541,671.541,671.541,671.54
04/14/19931,674.951,674.951,674.951,674.95
04/15/19931,674.671,674.671,674.671,674.67
04/16/19931,678.651,678.651,678.651,678.65
04/19/19931,687.141,687.141,687.141,687.14
04/20/19931,680.06011,680.06011,680.06011,680.0601
04/21/19931,666.491,666.491,666.491,666.49
04/22/19931,680.011,680.011,680.011,680.01
04/23/19931,656.031,656.031,656.031,656.03
04/26/19931,643.531,643.531,643.531,643.53
04/27/19931,636.591,636.591,636.591,636.59
04/28/19931,630.881,630.881,630.881,630.88
04/29/19931,618.61,618.61,618.61,618.6
04/30/19931,626.831,626.831,626.831,626.83
05/03/19931,6321,6321,6321,632
05/04/19931,619.921,619.921,619.921,619.92
05/05/19931,628.881,628.881,628.881,628.88
05/06/19931,617.741,617.741,617.741,617.74
05/07/19931,607.71,607.71,607.71,607.7
05/10/19931,616.451,616.451,616.451,616.45
05/11/19931,613.461,613.461,613.461,613.46
05/12/19931,632.991,632.991,632.991,632.99
05/13/19931,636.021,636.021,636.021,636.02
05/14/19931,632.351,632.351,632.351,632.35
05/17/19931,630.371,630.371,630.371,630.37
05/18/19931,619.261,619.261,619.261,619.26
05/19/19931,606.641,606.641,606.641,606.64
05/21/19931,613.981,613.981,613.981,613.98
05/24/19931,608.581,608.581,608.581,608.58
05/25/19931,623.051,623.051,623.051,623.05
05/26/19931,617.18011,617.18011,617.18011,617.1801
05/27/19931,633.18011,633.18011,633.18011,633.1801
05/28/19931,627.211,627.211,627.211,627.21
06/01/19931,625.591,625.591,625.591,625.59
06/02/19931,628.531,628.531,628.531,628.53
06/03/19931,630.56011,630.56011,630.56011,630.5601
06/04/19931,638.471,638.471,638.471,638.47
06/07/19931,660.881,660.881,660.881,660.88
06/08/19931,662.281,662.281,662.281,662.28
06/09/19931,679.68991,679.68991,679.68991,679.6899
06/11/19931,685.851,685.851,685.851,685.85
06/14/19931,686.43991,686.43991,686.43991,686.4399
06/15/19931,684.56991,684.56991,684.56991,684.5699
06/16/19931,689.93011,689.93011,689.93011,689.9301
06/17/19931,681.471,681.471,681.471,681.47
06/18/19931,687.141,687.141,687.141,687.14
06/21/19931,697.261,697.261,697.261,697.26
06/22/19931,698.331,698.331,698.331,698.33
06/23/19931,690.961,690.961,690.961,690.96
06/24/19931,692.161,692.161,692.161,692.16
06/25/19931,699.521,699.521,699.521,699.52
06/28/19931,712.331,712.331,712.331,712.33
06/29/19931,703.051,703.051,703.051,703.05
06/30/19931,700.93011,700.93011,700.93011,700.9301
07/01/19931,698.361,698.361,698.361,698.36
07/02/19931,697.391,697.391,697.391,697.39
07/05/19931,694.831,694.831,694.831,694.83
07/06/19931,705.661,705.661,705.661,705.66
07/07/19931,739.481,739.481,739.481,739.48
07/08/19931,798.631,798.631,798.631,798.63
07/09/19931,798.361,798.361,798.361,798.36
07/12/19931,808.741,808.741,808.741,808.74
07/13/19931,806.521,806.521,806.521,806.52
07/14/19931,815.631,815.631,815.631,815.63
07/15/19931,807.121,807.121,807.121,807.12
07/16/19931,829.361,829.361,829.361,829.36
07/19/19931,835.091,835.091,835.091,835.09
07/20/19931,826.451,826.451,826.451,826.45
07/21/19931,821.281,821.281,821.281,821.28
07/22/19931,828.531,828.531,828.531,828.53
07/23/19931,830.611,830.611,830.611,830.61
07/26/19931,859.491,859.491,859.491,859.49
07/27/19931,846.021,846.021,846.021,846.02
07/28/19931,832.21,832.21,832.21,832.2
07/29/19931,823.41,823.41,823.41,823.4
07/30/19931,823.06991,823.06991,823.06991,823.0699
08/02/19931,818.11,818.11,818.11,818.1
08/03/19931,857.361,857.361,857.361,857.36
08/04/19931,861.221,861.221,861.221,861.22
08/05/19931,870.81,870.81,870.81,870.8
08/06/19931,878.93991,878.93991,878.93991,878.9399
08/09/19931,870.241,870.241,870.241,870.24
08/10/19931,864.511,864.511,864.511,864.51
08/11/19931,894.56011,894.56011,894.56011,894.5601
08/12/19931,908.68991,908.68991,908.68991,908.6899
08/13/19931,917.68991,917.68991,917.68991,917.6899
08/16/19931,903.43991,903.43991,903.43991,903.4399
08/17/19931,918.751,918.751,918.751,918.75
08/18/19931,930.291,930.291,930.291,930.29
08/19/19931,937.771,937.771,937.771,937.77
08/20/19931,909.531,909.531,909.531,909.53
08/23/19931,893.481,893.481,893.481,893.48
08/24/19931,907.651,907.651,907.651,907.65
08/25/19931,915.591,915.591,915.591,915.59
08/26/19931,890.581,890.581,890.581,890.58
08/27/19931,909.541,909.541,909.541,909.54
08/30/19931,929.56011,929.56011,929.56011,929.5601
08/31/19931,931.881,931.881,931.881,931.88
09/01/19931,923.671,923.671,923.671,923.67
09/02/19931,928.631,928.631,928.631,928.63
09/03/19931,920.43011,920.43011,920.43011,920.4301
09/06/19931,911.151,911.151,911.151,911.15
09/07/19931,878.771,878.771,878.771,878.77
09/08/19931,870.31991,870.31991,870.31991,870.3199
09/09/19931,870.461,870.461,870.461,870.46
09/10/19931,868.281,868.281,868.281,868.28
09/13/19931,874.381,874.381,874.381,874.38
09/14/19931,869.251,869.251,869.251,869.25
09/15/19931,852.81011,852.81011,852.81011,852.8101
09/16/19931,862.621,862.621,862.621,862.62
09/17/19931,884.671,884.671,884.671,884.67
09/20/19931,922.68991,922.68991,922.68991,922.6899
09/21/19931,922.051,922.051,922.051,922.05
09/22/19931,899.541,899.541,899.541,899.54
09/23/19931,902.141,902.141,902.141,902.14
09/24/19931,890.18011,890.18011,890.18011,890.1801
09/27/19931,914.41,914.41,914.41,914.4
09/28/19931,915.611,915.611,915.611,915.61
09/29/19931,908.971,908.971,908.971,908.97
09/30/19931,910.231,910.231,910.231,910.23
10/01/19931,920.461,920.461,920.461,920.46
10/04/19931,934.991,934.991,934.991,934.99
10/05/19931,973.451,973.451,973.451,973.45
10/06/19931,994.091,994.091,994.091,994.09
10/07/19931,991.951,991.951,991.951,991.95
10/08/19932,015.712,015.712,015.712,015.71
10/11/19932,009.282,009.282,009.282,009.28
10/12/19932,004.112,004.112,004.112,004.11
10/13/19931,999.61,999.61,999.61,999.6
10/14/19931,995.351,995.351,995.351,995.35
10/15/19932,023.262,023.262,023.262,023.26
10/18/19932,032.252,032.252,032.252,032.25
10/19/19932,036.93012,036.93012,036.93012,036.9301
10/20/19932,029.872,029.872,029.872,029.87
10/21/19932,048.052,048.052,048.052,048.05
10/22/19932,083.62012,083.62012,083.62012,083.6201
10/25/19932,061.17992,061.17992,061.17992,061.1799
10/26/19932,048.752,048.752,048.752,048.75
10/27/19932,040.972,040.972,040.972,040.97
10/28/19932,053.65992,053.65992,053.65992,053.6599
10/29/19932,064.982,064.982,064.982,064.98
11/01/19932,068.512,068.512,068.512,068.51
11/02/19932,086.39992,086.39992,086.39992,086.3999
11/03/19932,086.222,086.222,086.222,086.22
11/04/19932,057.10012,057.10012,057.10012,057.1001
11/05/19932,013.652,013.652,013.652,013.65
11/08/19932,007.52,007.52,007.52,007.5
11/09/19932,040.742,040.742,040.742,040.74
11/10/19932,020.112,020.112,020.112,020.11
11/11/19932,021.81012,021.81012,021.81012,021.8101
11/12/19932,023.06012,023.06012,023.06012,023.0601
11/15/19932,047.22,047.22,047.22,047.2
11/16/19932,070.16992,070.16992,070.16992,070.1699
11/18/19932,075.992,075.992,075.992,075.99
11/19/19932,072.12992,072.12992,072.12992,072.1299
11/22/19932,020.362,020.362,020.362,020.36
11/23/19932,027.992,027.992,027.992,027.99
11/24/19932,036.452,036.452,036.452,036.45
11/25/19932,057.82,057.82,057.82,057.8
11/26/19932,045.252,045.252,045.252,045.25
11/29/19932,052.09012,052.09012,052.09012,052.0901
11/30/19932,052.91992,052.91992,052.91992,052.9199
12/01/19932,089.772,089.772,089.772,089.77
12/02/19932,099.762,099.762,099.762,099.76
12/03/19932,128.32,128.32,128.32,128.3
12/06/19932,118.012,118.012,118.012,118.01
12/07/19932,127.38992,127.38992,127.38992,127.3899
12/08/19932,165.952,165.952,165.952,165.95
12/09/19932,166.58012,166.58012,166.58012,166.5801
12/10/19932,165.52,165.52,165.52,165.5
12/13/19932,163.83012,163.83012,163.83012,163.8301
12/14/19932,161.522,169.17992,128.07012,128.0701
12/15/19932,132.07012,140.952,113.262,128.3301
12/16/19932,133.10012,144.222,132.022,144.03
12/17/19932,150.462,158.56012,147.86012,154.76
12/20/19932,159.212,190.87012,158.58012,188.1799
12/21/19932,192.07012,196.15992,179.84012,183.78
12/22/19932,190.32012,210.82,182.38992,209.1699
12/23/19932,217.552,227.62992,215.13992,227.6299
12/27/19932,2332,268.11012,232.762,266.7
12/28/19932,271.32,284.17992,235.89992,236.9099
12/29/19932,234.83012,237.952,216.16992,229.6201
12/30/19932,236.252,258.16992,231.042,255.29