Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FTSE 100 logo
^FTSE
FTSE 100
13:16:48
10748.83 £
0.0000 (%0.00)
Previous Close: 10472.45
Day Low₺10462.75
Day High₺10513.9
Bid
Ask
Overview
Technicals
Comments
Archive

^FTSE: FTSE 100 Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10,435.3123
CLOSE 10,440.7436

Low

LOW 9,670.46

High

HIGH 10,989.45
DATEOPENHIGHLOWCLOSE
01/02/20269,931.2910,046.259,930.769,951.14
01/05/20269,951.4510,022.059,951.4510,004.57
01/06/202610,004.410,158.4110,003.7710,122.73
01/07/202610,122.7610,124.7510,032.7410,048.21
01/08/202610,048.3610,059.429,995.9110,044.69
01/09/202610,044.710,135.710,032.9210,124.6
01/12/202610,124.4710,149.7110,089.9310,140.7
01/13/202610,140.710,152.4810,097.1410,137.35
01/14/202610,137.3110,184.3510,135.3510,184.35
01/15/202610,184.3910,250.4510,173.5310,238.94
01/16/202610,238.9410,257.7510,212.7810,235.29
01/19/202610,235.3110,235.3110,166.2710,195.35
01/20/202610,195.1610,195.1610,050.2210,126.78
01/21/202610,126.8810,161.5410,093.6710,138.09
01/22/202610,138.0910,226.5410,138.0910,150.05
01/23/202610,150.0510,184.1410,131.8310,143.44
01/26/202610,143.1410,184.910,125.2810,148.85
01/27/202610,148.9810,228.1610,147.4810,207.8
01/28/202610,207.6310,225.5210,144.6510,154.43
01/29/202610,154.1810,277.7210,154.1710,171.76
01/30/202610,171.810,234.0110,141.6110,223.54
02/02/202610,223.7210,345.4810,145.3610,341.56
02/03/202610,341.3210,373.2810,232.1910,314.59
02/04/202610,314.510,481.5410,307.9710,402.34
02/05/202610,402.5510,404.0310,289.2910,309.22
02/06/202610,309.0510,380.5210,253.1510,369.75
02/09/202610,369.8310,420.2710,315.9910,386.23
02/10/202610,386.2210,402.1910,330.8110,353.84
02/11/202610,353.8210,493.8310,353.810,472.11
02/12/202610,472.1710,535.7610,391.9810,402.44
02/13/202610,402.4810,454.5410,380.8710,446.35
02/16/202610,446.2510,490.0910,446.2510,473.69
02/17/202610,474.0410,556.1710,472.6610,556.17
02/18/202610,555.9910,715.7710,553.9510,686.18
02/19/202610,686.3710,687.3610,597.5810,627.04
02/20/202610,627.0410,745.7610,626.6910,686.89
02/23/202610,686.7510,738.6510,660.0310,684.74
02/24/202610,684.8510,717.7210,645.8210,680.59
02/25/202610,680.6510,806.4110,680.6510,806.41
02/26/202610,806.3710,856.810,770.7810,846.7
02/27/202610,846.8710,934.9410,845.510,910.55
03/02/202610,910.9810,910.9810,731.8710,780.11
03/03/202610,780.2510,780.2510,406.1410,484.13
03/04/202610,483.9110,588.810,443.4910,567.65
03/05/202610,567.7210,636.0610,402.0310,413.94
03/06/202610,413.6410,481.0510,234.5210,284.75
03/09/202610,284.9610,284.9610,081.9810,249.52
03/10/202610,249.1710,447.5310,235.3610,412.24
03/11/202610,412.3210,412.3210,293.810,353.77
03/12/202610,353.8110,355.2610,258.4310,305.15
03/13/202610,305.4810,367.3610,200.2110,261.15
03/16/202610,261.110,376.4810,255.3410,317.69
03/17/202610,317.6310,436.0910,317.6310,403.6
03/18/202610,403.5410,447.710,279.0610,305.29
03/19/202610,305.6110,305.619,997.4110,063.5
03/20/202610,063.2510,127.569,915.79,918.33
03/23/20269,918.4810,036.659,670.469,894.15
03/24/20269,893.969,972.729,839.29,965.16
03/25/20269,965.1710,118.159,965.1710,106.84
03/26/202610,106.9910,106.999,956.279,972.17
03/27/20269,972.310,024.089,883.159,967.35
03/30/20269,967.4710,135.099,958.0510,127.96
03/31/202610,127.910,245.7610,118.6510,176.45
04/01/202610,174.9410,396.610,169.310,364.79
04/02/202610,366.3410,465.2410,287.910,436.29
04/07/202610,436.210,487.6710,330.8810,348.79
04/08/202610,345.9310,687.8810,345.9310,608.88
04/09/202610,609.5710,643.6110,552.9410,603.48
04/10/202610,603.5510,657.5610,576.0110,600.53
04/13/202610,601.4510,607.6910,528.5710,582.96
04/14/202610,581.9110,630.3910,569.8110,609.06
04/15/202610,609.2110,64010,559.5810,559.58
04/16/202610,559.5810,645.910,555.5310,589.99
04/17/202610,590.3510,667.6310,548.8710,667.63
04/20/202610,668.4410,683.6510,583.1710,609.08
04/21/202610,609.3710,634.9610,487.8510,498.09
04/22/202610,497.9210,523.1710,468.0310,476.46
04/23/202610,476.7510,477.1510,361.4510,457.01
04/24/202610,457.6810,462.4810,365.9310,379.08
04/27/202610,378.5310,410.7910,318.3210,321.09
04/28/202610,321.810,381.9210,288.7110,332.79
04/29/202610,332.910,338.2510,188.6610,213.11
04/30/202610,213.3210,387.5510,205.1510,378.82
05/01/202610,378.3510,378.4810,294.210,363.93
05/05/202610,365.3810,365.3810,164.2610,219.11
05/06/202610,218.7610,488.210,218.7610,438.66
05/07/202610,438.6210,440.5510,276.9510,276.95
05/08/202610,277.410,278.7310,184.9910,233.07
05/11/202610,233.5610,286.5710,226.510,269.43
05/12/202610,271.1710,271.1710,152.0510,265.32
05/13/202610,264.9110,360.4510,240.3910,325.35
05/14/202610,325.1710,375.4310,310.1610,372.93
05/15/202610,375.3910,375.7310,163.5610,195.37
05/18/202610,194.7510,337.3810,151.4510,323.75
05/19/202610,323.6910,408.3610,315.3810,330.55
05/20/202610,330.710,458.310,279.0710,432.34
05/21/202610,432.5410,471.6410,353.4710,443.47
05/22/202610,443.1110,497.2210,435.5310,466.26
05/26/202610,465.6210,557.1610,461.110,491.39
05/27/202610,491.2210,522.310,462.0610,505.01
05/28/202610,505.3810,505.3810,381.2110,425.96
05/29/202610,425.8510,462.2210,409.2810,409.28
06/01/202610,409.3410,409.7710,288.910,338.95
06/02/202610,338.3810,395.7110,333.2710,373.51
06/03/202610,373.910,383.0710,322.3610,332.3
06/04/202610,332.4610,360.3210,238.6210,360.32
06/05/202610,360.2810,415.7410,331.5410,368.05
06/08/202610,369.0510,409.3310,319.1710,373.2
06/09/202610,372.7710,372.7710,227.3310,227.33
06/10/202610,227.3810,263.8110,127.610,254.81
06/11/202610,255.1610,370.1510,252.2710,303.88
06/12/202610,302.6810,471.7210,302.6810,471.72
06/15/202610,471.3710,570.0910,419.2210,430.62
06/16/202610,431.2610,523.5110,428.5610,494.21
06/17/202610,494.410,508.6110,468.4310,508.61
06/18/202610,510.1610,510.1610,376.5910,399.7
06/19/202610,400.4610,418.5810,352.910,363.27
06/22/202610,363.5810,443.1610,346.6310,437.85
06/23/202610,438.2410,462.1910,332.410,428.85
06/24/202610,429.0210,469.3310,406.9510,461.63
06/25/202610,461.5210,575.3110,415.4510,529.89
06/26/202610,530.1810,530.1810,404.7310,508.02
06/29/202610,507.8310,521.0310,471.9810,484.22
06/30/202610,484.3110,613.1810,483.8610,497.12
07/01/202610,497.610,508.2510,429.1710,478.34
07/02/202610,477.7610,694.9410,436.7610,652.87
07/03/202610,652.8110,701.3210,604.2510,679.03
07/06/202610,679.3810,733.3910,618.4310,651.77
07/07/202610,651.310,747.0110,651.1710,665.88
07/08/202610,666.0910,666.0910,467.0110,489.04
07/09/202610,487.8910,539.4710,397.4810,472.45
07/10/202610,471.9410,513.910,462.7510,497.29
07/13/202610,498.0510,532.110,46510,498.29
07/14/202610,498.710,552.5610,422.9810,529.39
07/15/202610,529.0510,546.1610,443.5910,515.92
07/16/202610,514.9610,572.2410,447.5510,572.24
07/17/202610,572.3910,623.6910,527.6510,600.37
07/20/202610,600.2710,600.2710,512.7610,524.76
07/21/202610,524.2510,585.9110,483.1410,585.91
07/22/202610,585.8710,763.4410,568.7210,716.97
07/23/202610,716.9910,720.3310,610.3810,639.17
07/24/202610,638.8610,738.8310,599.110,736.23
07/27/202610,736.1410,820.9410,736.1410,781.75
07/28/202610,781.8710,884.3210,770.2910,871.02
07/29/202610,871.1610,951.0610,864.1110,908.41
07/30/202610,907.3710,979.610,865.3710,897.27
07/31/202610,897.1210,989.4510,829.3410,868.05
08/03/202610,868.0910,917.4110,832.510,857.7
08/04/202610,857.6310,932.5410,855.210,879.38
08/05/202610,87910,952.3110,836.8610,888.3
08/06/202610,888.4510,944.7510,865.3210,867.89
08/07/202610,867.9110,959.9410,855.1710,901.09
08/10/202610,901.0910,910.8710,82910,862.5
08/11/202610,862.8510,893.2210,825.3910,844.19
08/12/202610,844.1910,863.8110,809.6310,833.15
08/13/202610,833.5810,837.0210,756.3810,772.67
08/14/202610,772.5410,789.7110,723.6610,750.11
08/17/202610,749.9510,793.5510,717.5510,720.3
08/18/202610,720.8510,779.8510,701.6910,728.04
08/19/202610,727.8410,765.9610,701.1110,743.35
08/20/202610,743.2310,766.8510,684.3810,748.16
08/21/202610,748.0710,831.6410,734.9210,816.56