^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
^FTSE: FTSE 100 Historical Data
2010 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,465.9136
CLOSE 5,467.8674
Low
LOW 4,790.04
High
HIGH 6,021.46
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2010 | 5,412.8 | 5,500.34 | 5,410.82 | 5,500.34 |
| 01/05/2010 | 5,500.39 | 5,536.38 | 5,480.71 | 5,522.5 |
| 01/06/2010 | 5,522.6 | 5,536.48 | 5,497.65 | 5,530.04 |
| 01/07/2010 | 5,530.24 | 5,551.66 | 5,499.8 | 5,526.72 |
| 01/08/2010 | 5,526.15 | 5,549.25 | 5,494.79 | 5,534.24 |
| 01/11/2010 | 5,534.25 | 5,600.48 | 5,527.89 | 5,538.07 |
| 01/12/2010 | 5,536.94 | 5,549.61 | 5,459.94 | 5,498.71 |
| 01/13/2010 | 5,496.79 | 5,509.67 | 5,450.85 | 5,473.48 |
| 01/14/2010 | 5,473.55 | 5,521.9 | 5,473.55 | 5,498.2 |
| 01/15/2010 | 5,498.21 | 5,527.02 | 5,450.38 | 5,455.37 |
| 01/18/2010 | 5,456.85 | 5,504 | 5,454.31 | 5,494.39 |
| 01/19/2010 | 5,493.97 | 5,531.93 | 5,431.25 | 5,513.14 |
| 01/20/2010 | 5,511.75 | 5,511.75 | 5,404.03 | 5,420.8 |
| 01/21/2010 | 5,420.84 | 5,468.38 | 5,331.56 | 5,335.1 |
| 01/22/2010 | 5,334.77 | 5,345.6 | 5,253.04 | 5,302.99 |
| 01/25/2010 | 5,302.76 | 5,330.61 | 5,252.92 | 5,260.31 |
| 01/26/2010 | 5,260.23 | 5,276.85 | 5,215.73 | 5,276.85 |
| 01/27/2010 | 5,276.77 | 5,276.77 | 5,192.58 | 5,217.47 |
| 01/28/2010 | 5,219.54 | 5,280.36 | 5,145.74 | 5,145.74 |
| 01/29/2010 | 5,146.03 | 5,230.16 | 5,146.03 | 5,188.52 |
| 02/01/2010 | 5,186.64 | 5,250.07 | 5,163.57 | 5,247.41 |
| 02/02/2010 | 5,247.4 | 5,289.05 | 5,208.21 | 5,283.31 |
| 02/03/2010 | 5,284.86 | 5,305.41 | 5,237.72 | 5,253.15 |
| 02/04/2010 | 5,250.14 | 5,262.22 | 5,123.86 | 5,139.31 |
| 02/05/2010 | 5,139.13 | 5,139.13 | 5,033.78 | 5,060.92 |
| 02/08/2010 | 5,061.01 | 5,118.12 | 5,033.01 | 5,092.33 |
| 02/09/2010 | 5,092.35 | 5,132.93 | 5,084.75 | 5,111.84 |
| 02/10/2010 | 5,115.42 | 5,181.21 | 5,105.3 | 5,131.99 |
| 02/11/2010 | 5,132.95 | 5,201.82 | 5,114.53 | 5,161.48 |
| 02/12/2010 | 5,161.49 | 5,207.73 | 5,117.38 | 5,142.45 |
| 02/15/2010 | 5,142.59 | 5,194.29 | 5,142.59 | 5,167.47 |
| 02/16/2010 | 5,167.51 | 5,248.08 | 5,167.51 | 5,244.06 |
| 02/17/2010 | 5,244.14 | 5,304.54 | 5,244.14 | 5,276.64 |
| 02/18/2010 | 5,276.56 | 5,326.42 | 5,261.71 | 5,325.09 |
| 02/19/2010 | 5,324.98 | 5,366.14 | 5,281.41 | 5,358.17 |
| 02/22/2010 | 5,359.4 | 5,387.03 | 5,348.15 | 5,352.07 |
| 02/23/2010 | 5,356.07 | 5,395.48 | 5,302.03 | 5,315.09 |
| 02/24/2010 | 5,314.98 | 5,357.87 | 5,298.23 | 5,342.92 |
| 02/25/2010 | 5,341.56 | 5,370.44 | 5,259.71 | 5,278.22 |
| 02/26/2010 | 5,278.46 | 5,367.75 | 5,278.46 | 5,354.52 |
| 03/01/2010 | 5,354.75 | 5,420.83 | 5,354.75 | 5,405.94 |
| 03/02/2010 | 5,405.99 | 5,485.01 | 5,403.73 | 5,484.06 |
| 03/03/2010 | 5,484.27 | 5,541.81 | 5,465.29 | 5,533.21 |
| 03/04/2010 | 5,533.13 | 5,544.23 | 5,501.08 | 5,527.16 |
| 03/05/2010 | 5,528.96 | 5,605.38 | 5,528.96 | 5,599.76 |
| 03/08/2010 | 5,599.87 | 5,621.15 | 5,579.16 | 5,606.72 |
| 03/09/2010 | 5,606.09 | 5,618.43 | 5,563.14 | 5,602.3 |
| 03/10/2010 | 5,602.26 | 5,645.25 | 5,585.35 | 5,640.57 |
| 03/11/2010 | 5,640.51 | 5,642.87 | 5,594.74 | 5,617.26 |
| 03/12/2010 | 5,617.3 | 5,646.68 | 5,612.39 | 5,625.65 |
| 03/15/2010 | 5,625.73 | 5,627.02 | 5,588.2 | 5,593.85 |
| 03/16/2010 | 5,593.89 | 5,637.7 | 5,593.89 | 5,620.43 |
| 03/17/2010 | 5,620.45 | 5,657.77 | 5,620.45 | 5,644.63 |
| 03/18/2010 | 5,644.52 | 5,660.99 | 5,619.17 | 5,642.62 |
| 03/19/2010 | 5,642.69 | 5,691.22 | 5,633.53 | 5,650.12 |
| 03/22/2010 | 5,648.01 | 5,648.01 | 5,583.49 | 5,644.54 |
| 03/23/2010 | 5,644.58 | 5,695.94 | 5,644.58 | 5,673.63 |
| 03/24/2010 | 5,674.35 | 5,698.87 | 5,636.01 | 5,677.88 |
| 03/25/2010 | 5,677.95 | 5,737.1 | 5,673.14 | 5,727.65 |
| 03/26/2010 | 5,727.61 | 5,727.61 | 5,695.5 | 5,703.02 |
| 03/29/2010 | 5,703.1 | 5,733.11 | 5,684.62 | 5,710.66 |
| 03/30/2010 | 5,710.59 | 5,742.75 | 5,662.84 | 5,672.32 |
| 03/31/2010 | 5,671.76 | 5,698.47 | 5,646.29 | 5,679.64 |
| 04/01/2010 | 5,679.74 | 5,744.89 | 5,679.48 | 5,744.89 |
| 04/06/2010 | 5,744.73 | 5,790.4 | 5,744.59 | 5,780.35 |
| 04/07/2010 | 5,780.38 | 5,782.25 | 5,753.42 | 5,762.06 |
| 04/08/2010 | 5,762.04 | 5,762.04 | 5,684.52 | 5,712.7 |
| 04/09/2010 | 5,712.88 | 5,773.6 | 5,712.88 | 5,770.98 |
| 04/12/2010 | 5,770.97 | 5,803.71 | 5,755.78 | 5,777.65 |
| 04/13/2010 | 5,777.66 | 5,778.92 | 5,741.92 | 5,761.66 |
| 04/14/2010 | 5,762.44 | 5,812.84 | 5,762.44 | 5,796.25 |
| 04/15/2010 | 5,796.32 | 5,832.34 | 5,778.37 | 5,825.01 |
| 04/16/2010 | 5,824.77 | 5,833.73 | 5,726.35 | 5,743.96 |
| 04/19/2010 | 5,743.86 | 5,748.33 | 5,697.24 | 5,727.91 |
| 04/20/2010 | 5,730.04 | 5,796.61 | 5,730.04 | 5,783.69 |
| 04/21/2010 | 5,783.46 | 5,796.99 | 5,721.28 | 5,723.43 |
| 04/22/2010 | 5,723.46 | 5,761.36 | 5,652.35 | 5,665.33 |
| 04/23/2010 | 5,665.98 | 5,740.88 | 5,665.98 | 5,723.65 |
| 04/26/2010 | 5,723.74 | 5,800.66 | 5,723.74 | 5,753.85 |
| 04/27/2010 | 5,753.79 | 5,758.64 | 5,603.52 | 5,603.52 |
| 04/28/2010 | 5,603.49 | 5,639.98 | 5,533.6 | 5,586.61 |
| 04/29/2010 | 5,586.41 | 5,638.82 | 5,579.69 | 5,617.84 |
| 04/30/2010 | 5,617.93 | 5,643.87 | 5,540.6 | 5,553.29 |
| 05/04/2010 | 5,553.47 | 5,565.99 | 5,398.86 | 5,411.11 |
| 05/05/2010 | 5,411.34 | 5,428.77 | 5,304.61 | 5,341.93 |
| 05/06/2010 | 5,341.69 | 5,371.54 | 5,251.28 | 5,260.99 |
| 05/07/2010 | 5,260.41 | 5,264.48 | 5,045.3 | 5,123.02 |
| 05/10/2010 | 5,123.41 | 5,399.75 | 5,123.41 | 5,387.42 |
| 05/11/2010 | 5,385.08 | 5,385.08 | 5,257.15 | 5,334.21 |
| 05/12/2010 | 5,334.06 | 5,401.02 | 5,284.65 | 5,383.45 |
| 05/13/2010 | 5,383.49 | 5,435.99 | 5,381.55 | 5,433.73 |
| 05/14/2010 | 5,433.62 | 5,433.62 | 5,245.38 | 5,262.85 |
| 05/17/2010 | 5,262.6 | 5,327.46 | 5,231.6 | 5,262.54 |
| 05/18/2010 | 5,262.79 | 5,341.41 | 5,262.79 | 5,307.34 |
| 05/19/2010 | 5,302.47 | 5,302.47 | 5,158.08 | 5,158.08 |
| 05/20/2010 | 5,158.26 | 5,230.18 | 5,000.76 | 5,073.13 |
| 05/21/2010 | 5,073.05 | 5,083.96 | 4,957.06 | 5,062.93 |
| 05/24/2010 | 5,062.88 | 5,109.44 | 5,021.6 | 5,069.61 |
| 05/25/2010 | 5,059.78 | 5,060.19 | 4,898.49 | 4,940.68 |
| 05/26/2010 | 4,940.48 | 5,097.91 | 4,940.48 | 5,038.08 |
| 05/27/2010 | 5,038.24 | 5,195.37 | 5,038.24 | 5,195.17 |
| 05/28/2010 | 5,195.55 | 5,240.27 | 5,186.04 | 5,188.43 |
| 06/01/2010 | 5,188.45 | 5,192.08 | 5,063.2 | 5,163.3 |
| 06/02/2010 | 5,163.07 | 5,163.07 | 5,072.53 | 5,151.32 |
| 06/03/2010 | 5,151.54 | 5,262.5 | 5,151.54 | 5,211.18 |
| 06/04/2010 | 5,211.3 | 5,261.71 | 5,102.05 | 5,126 |
| 06/07/2010 | 5,125.94 | 5,125.94 | 5,040.26 | 5,069.06 |
| 06/08/2010 | 5,070.93 | 5,084.13 | 4,984.66 | 5,028.15 |
| 06/09/2010 | 5,028.32 | 5,085.86 | 4,998.06 | 5,085.86 |
| 06/10/2010 | 5,085.63 | 5,149.69 | 5,030.93 | 5,132.5 |
| 06/11/2010 | 5,132.84 | 5,184.37 | 5,116.72 | 5,163.68 |
| 06/14/2010 | 5,163.85 | 5,215.22 | 5,163.85 | 5,202.13 |
| 06/15/2010 | 5,201.71 | 5,242.08 | 5,149.13 | 5,217.82 |
| 06/16/2010 | 5,218.03 | 5,257.26 | 5,209.39 | 5,237.92 |
| 06/17/2010 | 5,237.87 | 5,293.76 | 5,233.2 | 5,253.89 |
| 06/18/2010 | 5,253.95 | 5,289.14 | 5,239.37 | 5,250.84 |
| 06/21/2010 | 5,259.82 | 5,331.46 | 5,259.82 | 5,299.11 |
| 06/22/2010 | 5,299.02 | 5,299.02 | 5,210.02 | 5,246.98 |
| 06/23/2010 | 5,246.72 | 5,247.85 | 5,165.82 | 5,178.52 |
| 06/24/2010 | 5,178.67 | 5,211.8 | 5,090.96 | 5,100.23 |
| 06/25/2010 | 5,100.21 | 5,130.5 | 5,031.72 | 5,046.47 |
| 06/28/2010 | 5,046.49 | 5,085.65 | 5,024.7 | 5,071.68 |
| 06/29/2010 | 5,071.31 | 5,071.31 | 4,899.02 | 4,914.22 |
| 06/30/2010 | 4,914.37 | 4,961.9 | 4,898.51 | 4,916.87 |
| 07/01/2010 | 4,916.72 | 4,916.72 | 4,790.04 | 4,805.75 |
| 07/02/2010 | 4,806.18 | 4,880.88 | 4,806.18 | 4,838.09 |
| 07/05/2010 | 4,838.12 | 4,863.35 | 4,821.09 | 4,823.53 |
| 07/06/2010 | 4,823.61 | 4,967.65 | 4,823.61 | 4,965 |
| 07/07/2010 | 4,964.7 | 5,014.82 | 4,891.97 | 5,014.82 |
| 07/08/2010 | 5,015.02 | 5,123.53 | 5,015.02 | 5,105.45 |
| 07/09/2010 | 5,105.6 | 5,150.64 | 5,098.79 | 5,132.94 |
| 07/12/2010 | 5,132.9 | 5,193.22 | 5,128.6 | 5,167.02 |
| 07/13/2010 | 5,167.08 | 5,272.3 | 5,167.01 | 5,271.02 |
| 07/14/2010 | 5,272.62 | 5,287.28 | 5,205.78 | 5,253.52 |
| 07/15/2010 | 5,252.67 | 5,268.41 | 5,187.46 | 5,211.29 |
| 07/16/2010 | 5,211.8 | 5,273.58 | 5,153.29 | 5,158.85 |
| 07/19/2010 | 5,158.67 | 5,196.77 | 5,111.89 | 5,148.28 |
| 07/20/2010 | 5,148.81 | 5,179.99 | 5,090.57 | 5,139.46 |
| 07/21/2010 | 5,140.09 | 5,244.88 | 5,140.09 | 5,214.64 |
| 07/22/2010 | 5,214.43 | 5,319.48 | 5,180.98 | 5,313.81 |
| 07/23/2010 | 5,314.01 | 5,328.51 | 5,272.67 | 5,312.62 |
| 07/26/2010 | 5,312.69 | 5,351.92 | 5,301.29 | 5,351.12 |
| 07/27/2010 | 5,351.37 | 5,411.45 | 5,351.37 | 5,365.67 |
| 07/28/2010 | 5,365.71 | 5,398.1 | 5,314.57 | 5,319.68 |
| 07/29/2010 | 5,317.81 | 5,375.23 | 5,313.95 | 5,313.95 |
| 07/30/2010 | 5,314.18 | 5,322.67 | 5,245.52 | 5,258.02 |
| 08/02/2010 | 5,259.04 | 5,401.69 | 5,259.04 | 5,397.11 |
| 08/03/2010 | 5,397.05 | 5,397.26 | 5,353.49 | 5,396.48 |
| 08/04/2010 | 5,396.45 | 5,406.83 | 5,318.79 | 5,386.16 |
| 08/05/2010 | 5,382.59 | 5,416.76 | 5,356.83 | 5,365.78 |
| 08/06/2010 | 5,365.99 | 5,408.06 | 5,307.6 | 5,332.39 |
| 08/09/2010 | 5,332.66 | 5,418.58 | 5,332.66 | 5,410.52 |
| 08/10/2010 | 5,410.54 | 5,411.56 | 5,348.11 | 5,376.41 |
| 08/11/2010 | 5,376.23 | 5,376.23 | 5,245.03 | 5,245.21 |
| 08/12/2010 | 5,245.05 | 5,272.5 | 5,210.55 | 5,266.06 |
| 08/13/2010 | 5,266.17 | 5,308.84 | 5,225.91 | 5,275.44 |
| 08/16/2010 | 5,275.61 | 5,304.64 | 5,228.64 | 5,276.1 |
| 08/17/2010 | 5,276.14 | 5,351.45 | 5,276.14 | 5,350.55 |
| 08/18/2010 | 5,349.97 | 5,349.97 | 5,296.93 | 5,302.87 |
| 08/19/2010 | 5,303.1 | 5,336.35 | 5,205.64 | 5,211.29 |
| 08/20/2010 | 5,211.23 | 5,233.02 | 5,160.43 | 5,195.28 |
| 08/23/2010 | 5,195.29 | 5,268.43 | 5,186.92 | 5,234.84 |
| 08/24/2010 | 5,234.8 | 5,234.8 | 5,109.88 | 5,155.95 |
| 08/25/2010 | 5,155.86 | 5,168.46 | 5,070.94 | 5,109.4 |
| 08/26/2010 | 5,109.52 | 5,167.76 | 5,109.52 | 5,155.84 |
| 08/27/2010 | 5,155.77 | 5,211.58 | 5,121 | 5,201.56 |
| 08/31/2010 | 5,200.98 | 5,225.22 | 5,129.66 | 5,225.22 |
| 09/01/2010 | 5,225.58 | 5,366.41 | 5,225.58 | 5,366.41 |
| 09/02/2010 | 5,366.69 | 5,383.72 | 5,346.96 | 5,371.04 |
| 09/03/2010 | 5,371.06 | 5,454.01 | 5,371.06 | 5,428.15 |
| 09/06/2010 | 5,428.4 | 5,459.4 | 5,428.32 | 5,439.19 |
| 09/07/2010 | 5,439.18 | 5,439.21 | 5,381.07 | 5,407.82 |
| 09/08/2010 | 5,407.76 | 5,445.62 | 5,361.42 | 5,429.74 |
| 09/09/2010 | 5,429.52 | 5,505.66 | 5,412.48 | 5,494.16 |
| 09/10/2010 | 5,494.01 | 5,511.52 | 5,475.94 | 5,501.64 |
| 09/13/2010 | 5,501.79 | 5,571.39 | 5,501.71 | 5,565.53 |
| 09/14/2010 | 5,565.43 | 5,582.46 | 5,541.5 | 5,567.41 |
| 09/15/2010 | 5,566.64 | 5,578.69 | 5,535.95 | 5,555.56 |
| 09/16/2010 | 5,555.74 | 5,564.46 | 5,533.96 | 5,540.14 |
| 09/17/2010 | 5,540.19 | 5,612.89 | 5,508.45 | 5,508.45 |
| 09/20/2010 | 5,508.63 | 5,607.31 | 5,508.62 | 5,602.54 |
| 09/21/2010 | 5,601.78 | 5,635.72 | 5,576.19 | 5,576.19 |
| 09/22/2010 | 5,576.24 | 5,597.55 | 5,516.86 | 5,551.91 |
| 09/23/2010 | 5,552.16 | 5,588.79 | 5,471.69 | 5,547.08 |
| 09/24/2010 | 5,547.06 | 5,612.54 | 5,516.46 | 5,598.48 |
| 09/27/2010 | 5,598.52 | 5,615.78 | 5,569.89 | 5,573.42 |
| 09/28/2010 | 5,572.71 | 5,582.05 | 5,506.07 | 5,578.44 |
| 09/29/2010 | 5,578.71 | 5,624.5 | 5,544.72 | 5,569.27 |
| 09/30/2010 | 5,569.05 | 5,650.33 | 5,539.06 | 5,548.62 |
| 10/01/2010 | 5,548.67 | 5,615.14 | 5,547.55 | 5,592.9 |
| 10/04/2010 | 5,592.84 | 5,601.22 | 5,550.79 | 5,555.97 |
| 10/05/2010 | 5,554.55 | 5,646.08 | 5,550.57 | 5,635.76 |
| 10/06/2010 | 5,635.82 | 5,695.51 | 5,635.82 | 5,681.39 |
| 10/07/2010 | 5,681.51 | 5,707.33 | 5,650.78 | 5,662.13 |
| 10/08/2010 | 5,662.2 | 5,663.74 | 5,606.6 | 5,657.61 |
| 10/11/2010 | 5,657.51 | 5,685.95 | 5,655.7 | 5,672.4 |
| 10/12/2010 | 5,672.35 | 5,677.02 | 5,597.46 | 5,661.59 |
| 10/13/2010 | 5,664.27 | 5,760.49 | 5,662.38 | 5,747.35 |
| 10/14/2010 | 5,747.46 | 5,770.92 | 5,712.88 | 5,727.21 |
| 10/15/2010 | 5,727.62 | 5,743.92 | 5,665.95 | 5,703.37 |
| 10/18/2010 | 5,700.05 | 5,748.81 | 5,670.07 | 5,742.52 |
| 10/19/2010 | 5,742.68 | 5,761.93 | 5,690.58 | 5,703.89 |
| 10/20/2010 | 5,703.91 | 5,729.96 | 5,680.43 | 5,728.93 |
| 10/21/2010 | 5,728.94 | 5,786.73 | 5,698.02 | 5,757.86 |
| 10/22/2010 | 5,757.63 | 5,758.01 | 5,724.31 | 5,741.37 |
| 10/25/2010 | 5,741.41 | 5,794.31 | 5,741.41 | 5,751.98 |
| 10/26/2010 | 5,751.97 | 5,754.2 | 5,677.2 | 5,707.3 |
| 10/27/2010 | 5,707.14 | 5,707.14 | 5,630.85 | 5,646.02 |
| 10/28/2010 | 5,646.16 | 5,711.82 | 5,645.96 | 5,677.89 |
| 10/29/2010 | 5,678.09 | 5,699.23 | 5,647.05 | 5,675.16 |
| 11/01/2010 | 5,675.13 | 5,733.01 | 5,667.39 | 5,694.62 |
| 11/02/2010 | 5,694.6 | 5,771.63 | 5,690.44 | 5,757.43 |
| 11/03/2010 | 5,757.48 | 5,773.73 | 5,730.47 | 5,748.97 |
| 11/04/2010 | 5,749.23 | 5,876.03 | 5,749.11 | 5,862.79 |
| 11/05/2010 | 5,862.92 | 5,899.37 | 5,834.03 | 5,875.35 |
| 11/08/2010 | 5,875.39 | 5,880.99 | 5,841.29 | 5,849.96 |
| 11/09/2010 | 5,849.9 | 5,902.11 | 5,847.43 | 5,875.19 |
| 11/10/2010 | 5,875.15 | 5,876.97 | 5,796.23 | 5,816.94 |
| 11/11/2010 | 5,816.67 | 5,846.45 | 5,792.56 | 5,815.23 |
| 11/12/2010 | 5,814.88 | 5,831.81 | 5,711.73 | 5,796.87 |
| 11/15/2010 | 5,796.64 | 5,832.88 | 5,755.68 | 5,820.41 |
| 11/16/2010 | 5,820.43 | 5,820.43 | 5,680.87 | 5,681.9 |
| 11/17/2010 | 5,681.84 | 5,704.39 | 5,659.65 | 5,692.56 |
| 11/18/2010 | 5,692.76 | 5,782.98 | 5,692.76 | 5,768.71 |
| 11/19/2010 | 5,768.68 | 5,774.07 | 5,684.49 | 5,732.83 |
| 11/22/2010 | 5,732.89 | 5,783.14 | 5,668.48 | 5,680.83 |
| 11/23/2010 | 5,681.06 | 5,681.06 | 5,581.28 | 5,581.28 |
| 11/24/2010 | 5,581.29 | 5,671.87 | 5,573.33 | 5,657.1 |
| 11/25/2010 | 5,657.02 | 5,707.92 | 5,654.7 | 5,698.93 |
| 11/26/2010 | 5,698.67 | 5,699.02 | 5,599.29 | 5,668.7 |
| 11/29/2010 | 5,668.67 | 5,722.7 | 5,550.95 | 5,550.95 |
| 11/30/2010 | 5,550.92 | 5,597 | 5,519.19 | 5,528.27 |
| 12/01/2010 | 5,528.37 | 5,656.22 | 5,528.37 | 5,642.5 |
| 12/02/2010 | 5,644.84 | 5,770.94 | 5,644.84 | 5,767.56 |
| 12/03/2010 | 5,767.67 | 5,784.26 | 5,720.2 | 5,745.32 |
| 12/06/2010 | 5,745.39 | 5,785.7 | 5,728.46 | 5,770.28 |
| 12/07/2010 | 5,770.22 | 5,850.4 | 5,769.67 | 5,808.45 |
| 12/08/2010 | 5,808.35 | 5,826.59 | 5,774.28 | 5,794.53 |
| 12/09/2010 | 5,794.55 | 5,837.96 | 5,794.55 | 5,807.96 |
| 12/10/2010 | 5,808.03 | 5,827.59 | 5,794.51 | 5,812.95 |
| 12/13/2010 | 5,813 | 5,873.71 | 5,812.94 | 5,860.75 |
| 12/14/2010 | 5,861.04 | 5,891.21 | 5,847.15 | 5,891.21 |
| 12/15/2010 | 5,891.01 | 5,898.04 | 5,858.11 | 5,882.18 |
| 12/16/2010 | 5,882.28 | 5,907.1 | 5,862.86 | 5,881.12 |
| 12/17/2010 | 5,881.19 | 5,902.53 | 5,857.33 | 5,871.75 |
| 12/20/2010 | 5,871.72 | 5,913.83 | 5,865.51 | 5,891.61 |
| 12/21/2010 | 5,891.66 | 5,953.94 | 5,891.14 | 5,951.8 |
| 12/22/2010 | 5,951.82 | 5,991.9 | 5,936.3 | 5,983.49 |
| 12/23/2010 | 5,983.54 | 6,000.55 | 5,982.16 | 5,996.07 |
| 12/24/2010 | 5,995.76 | 6,008.92 | 5,978.24 | 6,008.92 |
| 12/29/2010 | 6,002.82 | 6,021.46 | 5,976.98 | 5,996.36 |
| 12/30/2010 | 5,996.35 | 6,009.84 | 5,969.71 | 5,971.01 |
| 12/31/2010 | 5,971.62 | 5,985.7 | 5,899.94 | 5,899.94 |