^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
^FTSE: FTSE 100 Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7,377.7054
CLOSE 7,379.8679
Low
LOW 7,093.57
High
HIGH 7,697.62
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2017 | 7,142.83 | 7,205.45 | 7,142.83 | 7,177.89 |
| 01/04/2017 | 7,177.89 | 7,189.74 | 7,168.77 | 7,189.74 |
| 01/05/2017 | 7,189.74 | 7,211.96 | 7,172.77 | 7,195.31 |
| 01/06/2017 | 7,195.31 | 7,210.05 | 7,180.64 | 7,210.05 |
| 01/09/2017 | 7,210.05 | 7,243.76 | 7,207.4 | 7,237.77 |
| 01/10/2017 | 7,237.77 | 7,284.81 | 7,237.29 | 7,275.47 |
| 01/11/2017 | 7,275.47 | 7,328.51 | 7,257.15 | 7,290.49 |
| 01/12/2017 | 7,290.49 | 7,302.34 | 7,263.42 | 7,292.37 |
| 01/13/2017 | 7,292.37 | 7,338.49 | 7,292.37 | 7,337.81 |
| 01/16/2017 | 7,337.81 | 7,354.14 | 7,320.47 | 7,327.13 |
| 01/17/2017 | 7,327.13 | 7,329.27 | 7,220.38 | 7,220.38 |
| 01/18/2017 | 7,220.38 | 7,260.47 | 7,218.41 | 7,247.61 |
| 01/19/2017 | 7,247.61 | 7,249.63 | 7,191.67 | 7,208.44 |
| 01/20/2017 | 7,208.44 | 7,221.01 | 7,193.73 | 7,198.44 |
| 01/23/2017 | 7,198.44 | 7,198.44 | 7,131.46 | 7,151.18 |
| 01/24/2017 | 7,151.18 | 7,190.15 | 7,144.44 | 7,150.34 |
| 01/25/2017 | 7,150.34 | 7,205.68 | 7,150.34 | 7,164.43 |
| 01/26/2017 | 7,164.43 | 7,184.75 | 7,151.34 | 7,161.49 |
| 01/27/2017 | 7,161.49 | 7,184.73 | 7,150.76 | 7,184.49 |
| 01/30/2017 | 7,184.49 | 7,184.7 | 7,105.67 | 7,118.48 |
| 01/31/2017 | 7,118.48 | 7,162.53 | 7,099.15 | 7,099.15 |
| 02/01/2017 | 7,099.15 | 7,170.24 | 7,099.15 | 7,107.65 |
| 02/02/2017 | 7,107.65 | 7,163.94 | 7,093.57 | 7,140.75 |
| 02/03/2017 | 7,140.75 | 7,202.37 | 7,133.63 | 7,188.3 |
| 02/06/2017 | 7,188.3 | 7,208.73 | 7,165.17 | 7,172.15 |
| 02/07/2017 | 7,172.15 | 7,227.22 | 7,159.57 | 7,186.22 |
| 02/08/2017 | 7,186.22 | 7,195.94 | 7,147.18 | 7,188.82 |
| 02/09/2017 | 7,188.82 | 7,238.74 | 7,183.14 | 7,229.5 |
| 02/10/2017 | 7,229.5 | 7,274.8 | 7,229.45 | 7,258.75 |
| 02/13/2017 | 7,258.75 | 7,298.47 | 7,257.67 | 7,278.92 |
| 02/14/2017 | 7,278.92 | 7,292.65 | 7,251.81 | 7,268.56 |
| 02/15/2017 | 7,268.56 | 7,313.44 | 7,268.56 | 7,302.41 |
| 02/16/2017 | 7,302.41 | 7,302.41 | 7,260.74 | 7,277.92 |
| 02/17/2017 | 7,277.92 | 7,307.14 | 7,253.16 | 7,299.96 |
| 02/20/2017 | 7,299.96 | 7,329.56 | 7,283.29 | 7,299.86 |
| 02/21/2017 | 7,299.86 | 7,318.98 | 7,267.49 | 7,274.83 |
| 02/22/2017 | 7,274.83 | 7,314.26 | 7,274.71 | 7,302.25 |
| 02/23/2017 | 7,302.25 | 7,310.05 | 7,262.94 | 7,271.37 |
| 02/24/2017 | 7,271.37 | 7,271.86 | 7,192.45 | 7,243.7 |
| 02/27/2017 | 7,243.7 | 7,285.19 | 7,239.66 | 7,253 |
| 02/28/2017 | 7,253 | 7,284.2 | 7,246.6 | 7,263.44 |
| 03/01/2017 | 7,263.44 | 7,383.05 | 7,263.44 | 7,382.9 |
| 03/02/2017 | 7,382.9 | 7,394.61 | 7,372.68 | 7,382.35 |
| 03/03/2017 | 7,382.35 | 7,382.36 | 7,353.64 | 7,374.26 |
| 03/06/2017 | 7,374.26 | 7,374.26 | 7,338.94 | 7,350.12 |
| 03/07/2017 | 7,350.12 | 7,363.74 | 7,335.27 | 7,338.99 |
| 03/08/2017 | 7,338.99 | 7,354.47 | 7,315.86 | 7,334.61 |
| 03/09/2017 | 7,334.61 | 7,336.26 | 7,263.62 | 7,314.96 |
| 03/10/2017 | 7,314.96 | 7,373 | 7,314.96 | 7,343.08 |
| 03/13/2017 | 7,343.08 | 7,377.41 | 7,342.02 | 7,367.08 |
| 03/14/2017 | 7,367.08 | 7,386.17 | 7,339.27 | 7,357.85 |
| 03/15/2017 | 7,357.85 | 7,383.33 | 7,357.58 | 7,368.64 |
| 03/16/2017 | 7,368.64 | 7,444.62 | 7,368.64 | 7,415.95 |
| 03/17/2017 | 7,415.95 | 7,447 | 7,402.64 | 7,424.96 |
| 03/20/2017 | 7,424.96 | 7,433.68 | 7,399.97 | 7,429.81 |
| 03/21/2017 | 7,429.81 | 7,440.85 | 7,360.67 | 7,378.34 |
| 03/22/2017 | 7,378.34 | 7,378.4 | 7,301.83 | 7,324.72 |
| 03/23/2017 | 7,324.72 | 7,346.4 | 7,307.65 | 7,340.71 |
| 03/24/2017 | 7,340.71 | 7,351.6 | 7,322.86 | 7,336.82 |
| 03/27/2017 | 7,336.82 | 7,336.82 | 7,255.78 | 7,293.5 |
| 03/28/2017 | 7,293.5 | 7,349.59 | 7,285.8 | 7,343.42 |
| 03/29/2017 | 7,343.42 | 7,373.72 | 7,313.9 | 7,373.72 |
| 03/30/2017 | 7,373.72 | 7,384.8 | 7,340.25 | 7,369.52 |
| 03/31/2017 | 7,369.52 | 7,369.55 | 7,322.92 | 7,322.92 |
| 04/03/2017 | 7,322.92 | 7,350.3 | 7,280.76 | 7,282.69 |
| 04/04/2017 | 7,282.69 | 7,324.6 | 7,282.69 | 7,321.82 |
| 04/05/2017 | 7,321.82 | 7,362.59 | 7,321.82 | 7,331.68 |
| 04/06/2017 | 7,331.68 | 7,331.68 | 7,258.11 | 7,303.2 |
| 04/07/2017 | 7,303.2 | 7,349.37 | 7,284.73 | 7,349.37 |
| 04/10/2017 | 7,349.37 | 7,359.25 | 7,337.01 | 7,348.94 |
| 04/11/2017 | 7,348.94 | 7,406.35 | 7,332.59 | 7,365.5 |
| 04/12/2017 | 7,365.5 | 7,402.42 | 7,348.84 | 7,348.99 |
| 04/13/2017 | 7,348.99 | 7,348.99 | 7,298.85 | 7,327.59 |
| 04/18/2017 | 7,327.59 | 7,327.59 | 7,147.5 | 7,147.5 |
| 04/19/2017 | 7,147.5 | 7,151.18 | 7,114.36 | 7,114.36 |
| 04/20/2017 | 7,114.36 | 7,127.58 | 7,096.83 | 7,118.54 |
| 04/21/2017 | 7,118.54 | 7,134.53 | 7,104.22 | 7,114.55 |
| 04/24/2017 | 7,114.55 | 7,273.9 | 7,114.55 | 7,264.68 |
| 04/25/2017 | 7,264.68 | 7,290.82 | 7,258.74 | 7,275.64 |
| 04/26/2017 | 7,275.64 | 7,302.57 | 7,262.32 | 7,288.72 |
| 04/27/2017 | 7,288.72 | 7,289.38 | 7,224.35 | 7,237.17 |
| 04/28/2017 | 7,237.17 | 7,243.31 | 7,197.28 | 7,203.94 |
| 05/02/2017 | 7,203.94 | 7,254.32 | 7,203.94 | 7,250.05 |
| 05/03/2017 | 7,250.05 | 7,250.05 | 7,218.56 | 7,234.53 |
| 05/04/2017 | 7,234.53 | 7,280.7 | 7,226.07 | 7,248.1 |
| 05/05/2017 | 7,248.1 | 7,297.43 | 7,222.81 | 7,297.43 |
| 05/08/2017 | 7,297.43 | 7,322.32 | 7,285.76 | 7,300.86 |
| 05/09/2017 | 7,300.86 | 7,359.61 | 7,300.86 | 7,342.21 |
| 05/10/2017 | 7,342.21 | 7,398.58 | 7,331.3 | 7,385.24 |
| 05/11/2017 | 7,385.24 | 7,396.19 | 7,369.23 | 7,386.63 |
| 05/12/2017 | 7,386.63 | 7,435.39 | 7,381.74 | 7,435.39 |
| 05/15/2017 | 7,435.39 | 7,460.2 | 7,434.24 | 7,454.37 |
| 05/16/2017 | 7,454.37 | 7,533.7 | 7,452.44 | 7,522.03 |
| 05/17/2017 | 7,522.03 | 7,532.95 | 7,478.88 | 7,503.47 |
| 05/18/2017 | 7,503.47 | 7,503.68 | 7,389.26 | 7,436.42 |
| 05/19/2017 | 7,436.42 | 7,480.28 | 7,436.42 | 7,470.71 |
| 05/22/2017 | 7,470.71 | 7,518.12 | 7,470.71 | 7,496.34 |
| 05/23/2017 | 7,496.34 | 7,521.94 | 7,485.29 | 7,485.29 |
| 05/24/2017 | 7,485.29 | 7,519.58 | 7,475.11 | 7,514.9 |
| 05/25/2017 | 7,514.9 | 7,529.74 | 7,497.07 | 7,517.71 |
| 05/26/2017 | 7,517.71 | 7,554.21 | 7,514.39 | 7,547.63 |
| 05/30/2017 | 7,547.63 | 7,547.65 | 7,497.07 | 7,526.51 |
| 05/31/2017 | 7,526.51 | 7,586.45 | 7,519.68 | 7,519.95 |
| 06/01/2017 | 7,519.95 | 7,558.63 | 7,518.32 | 7,543.77 |
| 06/02/2017 | 7,543.77 | 7,598.99 | 7,539.96 | 7,547.63 |
| 06/05/2017 | 7,547.63 | 7,562 | 7,519.06 | 7,525.76 |
| 06/06/2017 | 7,525.76 | 7,527.64 | 7,502.83 | 7,524.95 |
| 06/07/2017 | 7,524.95 | 7,555.62 | 7,476.33 | 7,478.62 |
| 06/08/2017 | 7,478.62 | 7,489.66 | 7,449.98 | 7,449.98 |
| 06/09/2017 | 7,449.98 | 7,545.12 | 7,449.73 | 7,527.33 |
| 06/12/2017 | 7,527.33 | 7,540.53 | 7,483.61 | 7,511.87 |
| 06/13/2017 | 7,511.87 | 7,540.05 | 7,491.86 | 7,500.44 |
| 06/14/2017 | 7,500.44 | 7,545.07 | 7,474.4 | 7,474.4 |
| 06/15/2017 | 7,474.4 | 7,474.51 | 7,377.86 | 7,419.36 |
| 06/16/2017 | 7,419.36 | 7,478.99 | 7,419.36 | 7,463.54 |
| 06/19/2017 | 7,463.54 | 7,537.84 | 7,463.54 | 7,523.81 |
| 06/20/2017 | 7,523.81 | 7,561.07 | 7,472.71 | 7,472.71 |
| 06/21/2017 | 7,472.71 | 7,477.17 | 7,417.45 | 7,447.79 |
| 06/22/2017 | 7,447.79 | 7,448.48 | 7,398.83 | 7,439.29 |
| 06/23/2017 | 7,439.29 | 7,441.79 | 7,396.75 | 7,424.13 |
| 06/26/2017 | 7,424.13 | 7,480.95 | 7,424.13 | 7,446.8 |
| 06/27/2017 | 7,446.8 | 7,451.68 | 7,411.36 | 7,434.36 |
| 06/28/2017 | 7,434.36 | 7,445.31 | 7,381.36 | 7,387.8 |
| 06/29/2017 | 7,387.8 | 7,451.95 | 7,341.75 | 7,350.32 |
| 06/30/2017 | 7,350.32 | 7,377.38 | 7,302.71 | 7,312.72 |
| 07/03/2017 | 7,312.72 | 7,386.11 | 7,312.26 | 7,377.09 |
| 07/04/2017 | 7,377.09 | 7,383.45 | 7,336.75 | 7,357.23 |
| 07/05/2017 | 7,357.23 | 7,386.92 | 7,347.52 | 7,367.6 |
| 07/06/2017 | 7,367.6 | 7,373.85 | 7,303.46 | 7,337.28 |
| 07/07/2017 | 7,337.28 | 7,359.48 | 7,314.69 | 7,350.92 |
| 07/10/2017 | 7,350.92 | 7,388.02 | 7,344.31 | 7,370.03 |
| 07/11/2017 | 7,370.03 | 7,386.88 | 7,304.77 | 7,329.76 |
| 07/12/2017 | 7,329.76 | 7,439.08 | 7,329.76 | 7,416.93 |
| 07/13/2017 | 7,416.93 | 7,428.24 | 7,403.75 | 7,413.44 |
| 07/14/2017 | 7,413.44 | 7,419.81 | 7,363.77 | 7,378.39 |
| 07/17/2017 | 7,378.39 | 7,426.37 | 7,378.3 | 7,404.13 |
| 07/18/2017 | 7,404.13 | 7,418.53 | 7,357.77 | 7,390.22 |
| 07/19/2017 | 7,390.22 | 7,442.84 | 7,379.33 | 7,430.91 |
| 07/20/2017 | 7,430.91 | 7,502.73 | 7,430.91 | 7,487.87 |
| 07/21/2017 | 7,487.87 | 7,515.12 | 7,433.89 | 7,452.91 |
| 07/24/2017 | 7,452.91 | 7,453.22 | 7,357.5 | 7,377.73 |
| 07/25/2017 | 7,377.73 | 7,453.74 | 7,377.73 | 7,434.82 |
| 07/26/2017 | 7,434.82 | 7,487.05 | 7,434.68 | 7,452.32 |
| 07/27/2017 | 7,452.32 | 7,461.85 | 7,410.85 | 7,443.01 |
| 07/28/2017 | 7,443.01 | 7,443.01 | 7,339.44 | 7,368.37 |
| 07/31/2017 | 7,368.37 | 7,425.52 | 7,367.86 | 7,372 |
| 08/01/2017 | 7,372 | 7,440.14 | 7,372 | 7,423.66 |
| 08/02/2017 | 7,423.66 | 7,434.71 | 7,388.91 | 7,411.43 |
| 08/03/2017 | 7,411.43 | 7,484.53 | 7,384.22 | 7,474.77 |
| 08/04/2017 | 7,474.77 | 7,519.06 | 7,465.12 | 7,511.71 |
| 08/07/2017 | 7,511.71 | 7,533.74 | 7,511.71 | 7,531.94 |
| 08/08/2017 | 7,531.94 | 7,551.85 | 7,518.45 | 7,542.73 |
| 08/09/2017 | 7,542.73 | 7,542.73 | 7,475.83 | 7,498.06 |
| 08/10/2017 | 7,498.06 | 7,498.06 | 7,376.66 | 7,389.94 |
| 08/11/2017 | 7,389.94 | 7,389.96 | 7,296.49 | 7,309.96 |
| 08/14/2017 | 7,309.96 | 7,377.66 | 7,309.96 | 7,353.89 |
| 08/15/2017 | 7,353.89 | 7,399.35 | 7,353.89 | 7,383.85 |
| 08/16/2017 | 7,383.85 | 7,444.98 | 7,383.85 | 7,433.03 |
| 08/17/2017 | 7,433.03 | 7,433.74 | 7,382.16 | 7,387.87 |
| 08/18/2017 | 7,387.87 | 7,387.87 | 7,302.47 | 7,323.98 |
| 08/21/2017 | 7,323.98 | 7,331.95 | 7,296.8 | 7,318.88 |
| 08/22/2017 | 7,318.88 | 7,387.55 | 7,318.88 | 7,381.74 |
| 08/23/2017 | 7,381.74 | 7,394.52 | 7,360.33 | 7,382.65 |
| 08/24/2017 | 7,382.65 | 7,437.87 | 7,382.16 | 7,407.06 |
| 08/25/2017 | 7,407.06 | 7,439.53 | 7,401.46 | 7,401.46 |
| 08/29/2017 | 7,401.46 | 7,401.62 | 7,289.2 | 7,337.43 |
| 08/30/2017 | 7,337.43 | 7,381.33 | 7,337.43 | 7,365.26 |
| 08/31/2017 | 7,365.26 | 7,443.68 | 7,365.01 | 7,430.62 |
| 09/01/2017 | 7,430.62 | 7,460.52 | 7,430.06 | 7,438.5 |
| 09/04/2017 | 7,438.5 | 7,438.5 | 7,404.05 | 7,411.47 |
| 09/05/2017 | 7,411.47 | 7,437.51 | 7,369.58 | 7,372.92 |
| 09/06/2017 | 7,372.92 | 7,372.92 | 7,322.42 | 7,354.13 |
| 09/07/2017 | 7,354.13 | 7,412.68 | 7,348.38 | 7,396.98 |
| 09/08/2017 | 7,396.98 | 7,396.98 | 7,358.42 | 7,377.6 |
| 09/11/2017 | 7,377.6 | 7,434.07 | 7,377.6 | 7,413.59 |
| 09/12/2017 | 7,413.59 | 7,435.84 | 7,386.98 | 7,400.69 |
| 09/13/2017 | 7,400.69 | 7,401.3 | 7,336.23 | 7,379.7 |
| 09/14/2017 | 7,379.7 | 7,390.7 | 7,287.73 | 7,295.39 |
| 09/15/2017 | 7,295.39 | 7,295.39 | 7,196.58 | 7,215.47 |
| 09/18/2017 | 7,215.47 | 7,257.45 | 7,215.47 | 7,253.28 |
| 09/19/2017 | 7,253.28 | 7,285.67 | 7,243.59 | 7,275.25 |
| 09/20/2017 | 7,275.25 | 7,289.93 | 7,249.58 | 7,271.95 |
| 09/21/2017 | 7,271.95 | 7,289.16 | 7,260.05 | 7,263.9 |
| 09/22/2017 | 7,263.9 | 7,320.28 | 7,242.23 | 7,310.64 |
| 09/25/2017 | 7,310.64 | 7,312.45 | 7,272.49 | 7,301.29 |
| 09/26/2017 | 7,301.29 | 7,311.82 | 7,273.32 | 7,285.74 |
| 09/27/2017 | 7,285.74 | 7,327.5 | 7,285.74 | 7,313.51 |
| 09/28/2017 | 7,313.51 | 7,323.33 | 7,289.75 | 7,322.82 |
| 09/29/2017 | 7,322.82 | 7,382.67 | 7,321.64 | 7,372.76 |
| 10/02/2017 | 7,372.76 | 7,438.84 | 7,372.73 | 7,438.84 |
| 10/03/2017 | 7,438.84 | 7,469.82 | 7,426.67 | 7,468.11 |
| 10/04/2017 | 7,468.11 | 7,476.33 | 7,456.61 | 7,467.58 |
| 10/05/2017 | 7,467.58 | 7,507.99 | 7,464.4 | 7,507.99 |
| 10/06/2017 | 7,507.99 | 7,527.72 | 7,507.99 | 7,522.87 |
| 10/09/2017 | 7,522.87 | 7,523.65 | 7,493.68 | 7,507.89 |
| 10/10/2017 | 7,507.89 | 7,543.88 | 7,504.56 | 7,538.27 |
| 10/11/2017 | 7,538.27 | 7,550.17 | 7,519.6 | 7,533.81 |
| 10/12/2017 | 7,533.81 | 7,565.11 | 7,526.33 | 7,556.24 |
| 10/13/2017 | 7,556.24 | 7,556.24 | 7,521.09 | 7,535.44 |
| 10/16/2017 | 7,535.44 | 7,557 | 7,526.73 | 7,526.97 |
| 10/17/2017 | 7,526.97 | 7,550.44 | 7,506.31 | 7,516.17 |
| 10/18/2017 | 7,516.17 | 7,555.24 | 7,516.17 | 7,542.87 |
| 10/19/2017 | 7,542.87 | 7,542.87 | 7,485.42 | 7,523.04 |
| 10/20/2017 | 7,523.04 | 7,560.04 | 7,517.07 | 7,523.23 |
| 10/23/2017 | 7,523.23 | 7,542 | 7,511.77 | 7,524.45 |
| 10/24/2017 | 7,524.45 | 7,535.22 | 7,508.5 | 7,526.54 |
| 10/25/2017 | 7,526.54 | 7,528.46 | 7,437.42 | 7,447.21 |
| 10/26/2017 | 7,447.21 | 7,488.26 | 7,440.11 | 7,486.5 |
| 10/27/2017 | 7,486.5 | 7,520.76 | 7,485.24 | 7,505.03 |
| 10/30/2017 | 7,505.03 | 7,507.02 | 7,478.41 | 7,487.81 |
| 10/31/2017 | 7,487.81 | 7,516.85 | 7,483.97 | 7,493.08 |
| 11/01/2017 | 7,493.08 | 7,532.36 | 7,487.96 | 7,487.96 |
| 11/02/2017 | 7,487.96 | 7,562.26 | 7,478.88 | 7,555.32 |
| 11/03/2017 | 7,555.32 | 7,580.95 | 7,541.91 | 7,560.35 |
| 11/06/2017 | 7,560.35 | 7,572.9 | 7,544.2 | 7,562.28 |
| 11/07/2017 | 7,562.28 | 7,582.85 | 7,507.83 | 7,513.11 |
| 11/08/2017 | 7,513.11 | 7,534.49 | 7,504.77 | 7,529.72 |
| 11/09/2017 | 7,529.72 | 7,532.2 | 7,476.89 | 7,484.1 |
| 11/10/2017 | 7,484.1 | 7,500.29 | 7,421.73 | 7,432.99 |
| 11/13/2017 | 7,432.99 | 7,469.3 | 7,402.95 | 7,415.18 |
| 11/14/2017 | 7,415.18 | 7,436.57 | 7,396.92 | 7,414.42 |
| 11/15/2017 | 7,414.42 | 7,415.09 | 7,357.06 | 7,372.61 |
| 11/16/2017 | 7,372.61 | 7,393.28 | 7,368.14 | 7,386.94 |
| 11/17/2017 | 7,386.94 | 7,406.53 | 7,356.16 | 7,380.68 |
| 11/20/2017 | 7,380.68 | 7,397.39 | 7,350.37 | 7,389.46 |
| 11/21/2017 | 7,389.46 | 7,422.18 | 7,367.86 | 7,411.34 |
| 11/22/2017 | 7,411.34 | 7,460.91 | 7,410.38 | 7,419.02 |
| 11/23/2017 | 7,419.02 | 7,422.73 | 7,373.31 | 7,417.24 |
| 11/24/2017 | 7,417.24 | 7,425.19 | 7,389.54 | 7,409.64 |
| 11/27/2017 | 7,409.64 | 7,438.39 | 7,383.9 | 7,383.9 |
| 11/28/2017 | 7,383.9 | 7,469.61 | 7,373.95 | 7,460.65 |
| 11/29/2017 | 7,460.65 | 7,460.65 | 7,386.67 | 7,393.56 |
| 11/30/2017 | 7,393.56 | 7,416.26 | 7,326.67 | 7,326.67 |
| 12/01/2017 | 7,326.67 | 7,355.43 | 7,288.73 | 7,300.49 |
| 12/04/2017 | 7,300.49 | 7,369.65 | 7,300.49 | 7,338.97 |
| 12/05/2017 | 7,338.97 | 7,373.9 | 7,326.57 | 7,327.5 |
| 12/06/2017 | 7,327.5 | 7,369.71 | 7,289.36 | 7,348.03 |
| 12/07/2017 | 7,348.03 | 7,371.73 | 7,314.6 | 7,320.75 |
| 12/08/2017 | 7,320.75 | 7,412.21 | 7,314.23 | 7,393.96 |
| 12/11/2017 | 7,393.96 | 7,458.4 | 7,393.58 | 7,453.48 |
| 12/12/2017 | 7,453.48 | 7,501.52 | 7,448.31 | 7,500.41 |
| 12/13/2017 | 7,500.41 | 7,510.77 | 7,492.58 | 7,496.51 |
| 12/14/2017 | 7,496.51 | 7,496.7 | 7,448.12 | 7,448.12 |
| 12/15/2017 | 7,448.12 | 7,490.57 | 7,433.78 | 7,490.57 |
| 12/18/2017 | 7,490.57 | 7,544.26 | 7,490.57 | 7,537.01 |
| 12/19/2017 | 7,537.01 | 7,563.49 | 7,534.08 | 7,544.09 |
| 12/20/2017 | 7,544.09 | 7,550.6 | 7,511.45 | 7,525.22 |
| 12/21/2017 | 7,525.22 | 7,609.69 | 7,517.88 | 7,603.98 |
| 12/22/2017 | 7,603.98 | 7,614.4 | 7,585.47 | 7,592.66 |
| 12/27/2017 | 7,592.66 | 7,632.71 | 7,586.42 | 7,620.68 |
| 12/28/2017 | 7,620.68 | 7,633.55 | 7,609.77 | 7,622.88 |
| 12/29/2017 | 7,622.88 | 7,697.62 | 7,620.01 | 7,687.77 |