Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FTSE 100 logo
^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
Bid
Ask
Overview
Technicals
Comments
Archive

^FTSE: FTSE 100 Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,466.4124
CLOSE 2,466.9792

Low

LOW 2,052.3

High

HIGH 2,683.7
DATEOPENHIGHLOWCLOSE
01/02/19912,1432,1432,122.92,128.3
01/03/19912,121.12,124.42,106.32,117.8
01/04/19912,109.22,1312,109.22,126.1
01/07/19912,126.32,1302,109.92,113.3
01/08/19912,099.82,103.52,095.52,099.9
01/09/19912,099.82,130.92,099.82,128.9
01/10/19912,109.32,114.32,103.62,108.7
01/11/19912,119.62,124.52,105.82,106.1
01/14/19912,101.42,102.42,071.82,080.8
01/15/19912,081.72,081.72,069.72,070.9
01/16/19912,056.62,060.82,052.32,054.8
01/17/19912,083.42,120.32,082.12,104.6
01/18/19912,099.92,103.72,0872,102.7
01/21/19912,099.22,103.92,080.52,084
01/22/19912,079.72,083.62,071.82,081.6
01/23/19912,0782,093.12,0782,080.5
01/24/19912,091.32,100.92,086.12,099.3
01/25/19912,103.82,107.72,098.32,103
01/28/19912,100.62,117.82,100.62,117.8
01/29/19912,110.62,1162,105.22,113.8
01/30/19912,119.32,152.72,119.32,152.6
01/31/19912,168.32,182.12,158.52,170.3
02/01/19912,168.52,168.62,155.62,165.7
02/04/19912,170.82,182.32,169.22,172.4
02/05/19912,198.42,202.72,191.22,202
02/06/19912,200.52,204.92,184.92,194.8
02/07/19912,210.22,244.72,210.12,243.7
02/08/19912,232.82,248.22,232.42,245.2
02/11/19912,252.52,280.92,252.52,279
02/12/19912,308.92,308.92,260.22,265.1
02/13/19912,255.52,2842,254.52,267.8
02/14/19912,278.82,3062,276.22,294.4
02/15/19912,282.62,315.82,282.62,296.9
02/18/19912,3072,326.42,301.62,318.3
02/19/19912,323.72,332.12,306.52,318.3
02/20/19912,305.42,3122,296.32,296.8
02/21/19912,291.62,322.12,291.62,312.4
02/22/19912,312.32,323.52,307.42,314.3
02/25/19912,318.42,354.52,317.92,335.5
02/26/19912,3292,333.92,319.72,322.2
02/27/19912,318.52,348.22,306.82,348
02/28/19912,367.12,388.42,365.92,380.9
03/01/19912,374.92,388.52,368.42,386.9
03/04/19912,396.32,396.72,378.72,382.9
03/05/19912,379.12,420.12,372.12,420.1
03/06/19912,458.22,480.62,448.52,459.9
03/07/19912,448.72,457.82,437.22,437.7
03/08/19912,433.42,473.82,433.42,455
03/11/19912,4482,479.82,4482,459.1
03/12/19912,447.52,463.42,445.12,454.8
03/13/19912,457.62,465.32,445.32,448.2
03/14/19912,467.12,500.62,466.92,500.6
03/15/19912,500.52,527.12,490.32,494.2
03/18/19912,486.22,491.12,477.72,490.6
03/19/19912,490.32,494.82,446.72,459
03/20/19912,4442,460.12,429.92,441.2
03/21/19912,455.52,478.22,455.52,474.8
03/22/19912,467.12,476.12,440.12,440.5
03/25/19912,4322,432.32,417.72,431.9
03/26/19912,4252,437.62,413.72,437.6
03/27/19912,4572,471.52,445.62,464.6
03/28/19912,460.32,474.32,449.42,456.5
03/29/19912,456.52,456.52,456.52,456.5
04/01/19912,456.52,456.52,456.52,456.5
04/02/19912,4402,488.62,438.62,488.3
04/03/19912,524.12,526.92,515.22,519.1
04/04/19912,515.12,544.72,515.12,524.5
04/05/19912,532.82,552.12,529.82,545.3
04/08/19912,5412,548.12,5202,529.9
04/09/19912,536.92,5392,525.92,527.2
04/10/19912,5062,518.92,5062,518.8
04/11/19912,518.32,532.12,518.12,531.6
04/12/19912,536.22,541.72,521.22,526.1
04/15/19912,526.12,551.52,526.12,542.8
04/16/19912,546.32,555.32,518.62,519.5
04/17/19912,535.92,5452,524.52,545
04/18/19912,551.52,553.52,5352,538.4
04/19/19912,536.32,536.92,517.42,520.1
04/22/19912,507.42,509.32,490.82,490.8
04/23/19912,489.32,509.32,489.32,503.8
04/24/19912,5042,509.42,483.52,488.6
04/25/19912,492.82,494.92,480.12,482.1
04/26/19912,480.62,487.52,470.92,471.3
04/29/19912,468.92,499.92,468.92,498.2
04/30/19912,487.42,492.32,475.62,486.2
05/01/19912,487.42,508.52,4802,508.4
05/02/19912,522.32,539.32,5172,530.7
05/03/19912,523.92,530.42,520.82,522.7
05/06/19912,522.72,522.72,522.72,522.7
05/07/19912,521.92,540.52,521.52,540.5
05/08/19912,536.52,540.42,521.82,523.4
05/09/19912,530.42,541.92,530.22,541.8
05/10/19912,552.82,554.92,522.42,524.3
05/13/19912,500.12,501.62,486.42,486.6
05/14/19912,490.72,492.12,462.22,463.7
05/15/19912,456.32,466.22,449.72,459.4
05/16/19912,464.12,481.12,454.62,471.9
05/17/19912,473.52,473.52,444.62,453.9
05/20/19912,4532,467.12,4532,466.6
05/21/19912,471.52,482.72,471.52,482.7
05/22/19912,488.12,492.92,464.62,465.9
05/23/19912,469.42,484.62,469.42,482.8
05/24/19912,4822,4822,460.12,471.1
05/27/19912,471.10012,471.10012,471.10012,471.1001
05/28/19912,4772,482.52,475.62,479.7
05/29/19912,489.82,493.52,4832,492.9
05/30/19912,4952,495.22,484.12,491.2
05/31/19912,495.42,507.72,494.92,499.5
06/03/19912,497.82,5232,497.72,515.8
06/04/19912,514.82,5212,502.92,506
06/05/19912,510.42,524.42,507.92,521.5
06/06/19912,518.22,527.72,518.22,525.3
06/07/19912,521.92,524.92,505.42,506.3
06/10/19912,510.82,5162,504.72,511.9
06/11/19912,517.82,5432,517.82,542.6
06/12/19912,538.22,538.22,5202,520.2
06/13/19912,515.22,522.92,510.42,514.6
06/14/19912,520.82,523.92,5162,522.3
06/17/19912,521.82,524.12,518.72,524
06/18/19912,516.92,520.52,509.12,516
06/19/19912,503.72,504.22,484.72,484.7
06/20/19912,4872,490.52,471.62,479.9
06/21/19912,485.62,491.92,485.52,487.5
06/24/19912,485.52,485.52,457.82,458.3
06/25/19912,449.72,4692,449.72,461.2
06/26/19912,458.92,458.92,431.72,437.3
06/27/19912,442.72,454.42,441.12,452.5
06/28/19912,451.62,451.62,414.72,414.8
07/01/19912,4172,444.72,4172,443.6
07/02/19912,455.22,460.42,444.42,460.2
07/03/19912,4562,458.32,4482,453.3
07/04/19912,452.52,470.82,452.52,470.4
07/05/19912,482.12,485.12,482.12,484.7
07/08/19912,480.22,480.22,462.52,466.8
07/09/19912,4812,490.82,480.92,487.9
07/10/19912,485.92,511.62,485.92,508.4
07/11/19912,506.72,526.12,506.72,510.5
07/12/19912,510.72,512.52,4972,497.4
07/15/19912,5002,532.92,5002,532.9
07/16/19912,544.12,561.22,544.12,556.8
07/17/19912,550.32,561.62,545.22,561
07/18/19912,557.12,558.12,546.62,547.3
07/19/19912,556.92,557.52,541.32,541.5
07/22/19912,538.92,564.62,536.22,558.5
07/23/19912,561.32,594.72,561.32,587.9
07/24/19912,581.82,588.42,578.62,580.5
07/25/19912,575.62,579.62,566.82,579.6
07/26/19912,5842,598.12,5842,589.3
07/29/19912,588.82,612.42,588.82,595
07/30/19912,595.32,6042,590.32,595.6
07/31/19912,597.72,603.62,588.32,588.8
08/01/19912,586.22,593.42,583.82,591.7
08/02/19912,590.72,609.12,589.52,601.7
08/05/19912,601.82,6062,585.42,585.4
08/06/19912,585.42,585.42,572.82,573.3
08/07/19912,573.32,5982,573.32,597.4
08/08/19912,597.42,600.62,588.42,600.6
08/09/19912,600.62,600.62,569.72,570.6
08/12/19912,570.52,570.52,556.72,569.4
08/13/19912,569.62,584.92,569.62,584.9
08/14/19912,584.92,611.62,584.92,608.8
08/15/19912,608.82,621.52,606.62,617.2
08/16/19912,617.22,6302,611.72,621
08/19/19912,615.32,615.32,495.72,540.5
08/20/19912,571.62,572.12,554.52,554.5
08/21/19912,554.52,608.72,554.52,601.9
08/22/19912,601.92,640.52,601.92,623
08/23/19912,6232,641.72,618.12,640.7
08/26/19912,640.72,640.72,640.72,640.7
08/27/19912,648.22,648.22,619.82,619.8
08/28/19912,619.82,630.62,616.32,624.2
08/29/19912,635.82,642.82,6312,638.1
08/30/19912,638.22,645.72,632.72,645.7
09/02/19912,645.72,680.42,645.22,679.6
09/03/19912,679.62,683.72,667.12,669
09/04/19912,6692,679.92,657.72,664.6
09/05/19912,664.62,667.82,659.32,663.3
09/06/19912,663.32,677.72,663.32,667.4
09/09/19912,667.42,670.12,648.62,653.2
09/10/19912,653.22,653.22,630.12,630.8
09/11/19912,630.82,637.92,621.62,626.6
09/12/19912,626.62,648.22,626.62,641.9
09/13/19912,641.92,6582,624.92,625.8
09/16/19912,6172,6172,603.72,606
09/17/19912,611.22,612.72,587.12,594.4
09/18/19912,593.32,604.42,583.62,583.6
09/19/19912,588.12,591.42,564.52,588.7
09/20/19912,598.22,602.52,580.42,600.3
09/23/19912,596.92,596.92,579.12,579.5
09/24/19912,573.72,586.22,572.62,576.6
09/25/19912,584.42,5982,581.52,597.8
09/26/19912,5972,608.92,595.62,595.6
09/27/19912,592.92,605.92,588.82,599
09/30/19912,5962,621.72,592.62,621.7
10/01/19912,643.42,645.62,637.62,645.6
10/02/19912,645.62,649.92,638.82,644.2
10/03/19912,642.92,642.92,622.12,625.6
10/04/19912,619.32,624.92,614.82,624.6
10/07/19912,614.62,614.62,594.22,596.2
10/08/19912,590.22,606.12,590.22,599.5
10/09/19912,606.72,607.32,574.72,584.1
10/10/19912,584.12,584.12,567.22,570.8
10/11/19912,570.82,5782,5552,555
10/14/19912,5482,574.52,538.12,574.5
10/15/19912,5872,5882,572.82,576.7
10/16/19912,579.72,583.32,571.32,579
10/17/19912,597.32,598.42,583.42,588.7
10/18/19912,585.52,601.12,584.72,601.1
10/21/19912,596.82,601.82,575.62,575.7
10/22/19912,568.92,571.92,559.52,559.5
10/23/19912,561.12,566.52,557.42,561.1
10/24/19912,560.52,569.72,524.12,528.3
10/25/19912,528.72,532.12,511.92,514.7
10/28/19912,520.42,558.42,514.82,558.1
10/29/19912,577.12,577.92,548.72,553.3
10/30/19912,553.32,5802,553.32,577
10/31/19912,583.22,590.12,5652,566
11/01/19912,5592,5592,5442,549.5
11/04/19912,548.92,552.62,5272,527.8
11/05/19912,536.72,546.52,530.52,540.9
11/06/19912,533.52,539.82,523.92,534.2
11/07/19912,533.32,5482,531.12,538
11/08/19912,537.52,564.82,537.32,559
11/11/19912,5592,572.42,553.72,554.9
11/12/19912,554.92,580.32,554.92,575.5
11/13/19912,575.52,575.52,545.62,546.5
11/14/19912,546.52,569.22,546.52,561.6
11/15/19912,560.72,560.72,544.82,546.6
11/18/19912,483.62,506.82,483.62,502.9
11/19/19912,516.62,517.32,450.42,463.1
11/20/19912,463.12,485.62,463.12,472.6
11/21/19912,471.12,471.12,453.42,463.5
11/22/19912,463.52,472.42,445.22,446.3
11/25/19912,432.42,456.22,431.22,456.2
11/26/19912,456.22,483.62,456.22,471.5
11/27/19912,471.52,472.32,444.92,447.5
11/28/19912,447.52,454.92,424.52,428.6
11/29/19912,428.62,439.22,405.62,420.2
12/02/19912,420.22,420.22,387.72,405.2
12/03/19912,414.92,436.92,396.92,420.2
12/04/19912,423.82,441.62,423.82,423.8
12/05/19912,423.82,423.82,386.92,407
12/06/19912,4072,413.62,375.32,388.7
12/09/19912,380.82,409.62,3772,409.6
12/10/19912,408.82,414.32,390.52,392
12/11/19912,392.42,402.62,378.22,380.2
12/12/19912,383.52,4242,378.12,423.3
12/13/19912,443.12,459.32,443.12,451.6
12/16/19912,451.62,451.62,4402,440.8
12/17/19912,436.42,436.42,426.32,432.9
12/18/19912,432.92,432.92,409.42,413.6
12/19/19912,413.62,413.62,373.82,391.6
12/20/19912,391.62,391.62,356.12,358.1
12/23/19912,3532,3532,3272,345.4
12/24/19912,373.52,385.42,369.32,384.4
12/26/19912,384.39992,384.39992,384.39992,384.3999
12/27/19912,384.42,4272,384.42,418.7
12/30/19912,4042,426.62,4042,420
12/31/19912,449.89992,4942,449.89992,493.1001