Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FTSE 100 logo
^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
Bid
Ask
Overview
Technicals
Comments
Archive

^FTSE: FTSE 100 Historical Data

1988 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,802.2785
CLOSE 1,802.1165

Low

LOW 1,690

High

HIGH 1,892.2
DATEOPENHIGHLOWCLOSE
01/04/19881,713.91,713.91,713.91,713.9
01/05/19881,778.41,798.31,778.41,789.6
01/06/19881,789.61,810.31,783.21,787.1
01/07/19881,787.11,806.41,784.81,787.2
01/08/19881,787.21,798.71,773.31,773.4
01/11/19881,763.71,763.71,725.71,760.2
01/12/19881,760.21,769.41,739.21,739.2
01/13/19881,737.91,737.91,711.51,733.4
01/14/19881,741.11,752.41,741.11,743.4
01/15/19881,743.41,793.61,734.91,786.7
01/18/19881,789.91,806.31,789.91,790
01/19/19881,779.41,779.41,757.61,768
01/20/19881,767.81,767.81,748.81,752.8
01/21/19881,752.81,754.51,733.11,747.2
01/22/19881,760.11,777.61,760.11,770.9
01/25/19881,767.41,767.41,757.31,762.2
01/26/19881,763.61,773.31,763.61,767.3
01/27/19881,766.41,766.41,758.11,765.2
01/28/19881,765.21,783.91,763.31,783.9
01/29/19881,787.81,793.31,787.81,790.8
02/01/19881,790.81,807.31,773.21,776.9
02/02/19881,776.91,784.51,772.81,774.4
02/03/19881,774.41,775.81,756.91,766.3
02/04/19881,766.31,769.51,7581,766.9
02/05/19881,766.31,766.31,7321,737.8
02/08/19881,709.81,709.81,6901,694.5
02/09/19881,7001,711.81,7001,707.2
02/10/19881,707.21,718.71,7051,718.5
02/11/19881,727.41,737.91,727.41,729.8
02/12/19881,729.81,734.91,727.61,734
02/15/19881,7391,742.61,7391,739.2
02/16/19881,739.21,743.51,734.91,734.9
02/17/19881,737.51,750.51,737.51,748.1
02/18/19881,748.11,749.71,735.91,736.1
02/19/19881,733.31,733.31,722.61,729.8
02/22/19881,732.31,749.21,732.31,747.2
02/23/19881,7571,772.21,7571,757.9
02/24/19881,757.91,761.91,7561,760.1
02/25/19881,764.31,782.41,764.31,782.4
02/26/19881,781.61,781.61,7651,766.5
02/29/19881,766.51,770.71,7591,768.8
03/01/19881,7811,783.81,7811,781.9
03/02/19881,7831,808.71,7831,808.7
03/03/19881,812.11,826.41,812.11,813.3
03/04/19881,813.41,846.61,813.41,834.5
03/07/19881,833.61,833.61,809.41,818.2
03/08/19881,818.21,821.51,8091,815
03/09/19881,815.11,8261,815.11,815.3
03/10/19881,815.31,834.91,807.81,834.6
03/11/19881,8341,8341,8061,811.6
03/14/19881,8171,820.61,8171,819.5
03/15/19881,828.51,847.61,828.51,836.5
03/16/19881,836.51,841.31,821.61,825.7
03/17/19881,825.71,828.11,811.31,828.1
03/18/19881,844.41,855.71,844.41,855.5
03/21/19881,8531,8531,8411,841.1
03/22/19881,841.11,843.11,835.41,835.4
03/23/19881,834.11,834.11,828.11,832.2
03/24/19881,827.91,827.91,782.71,782.7
03/25/19881,780.21,780.21,759.41,767.9
03/28/19881,756.71,756.71,7401,746.5
03/29/19881,757.11,766.91,757.11,765.1
03/30/19881,765.11,775.81,756.91,756.9
03/31/19881,747.11,747.11,7391,742.5
04/01/19881,742.51,742.51,742.51,742.5
04/04/19881,742.51,742.51,742.51,742.5
04/05/19881,734.41,737.81,725.41,737.6
04/06/19881,748.71,759.11,744.91,745
04/07/19881,764.21,767.41,758.41,761
04/08/19881,758.11,781.21,758.11,779.7
04/11/19881,797.21,810.51,7971,810.5
04/12/19881,813.21,820.11,801.41,805.3
04/13/19881,816.11,816.61,806.41,810.4
04/14/19881,821.11,826.81,779.91,787.2
04/15/19881,763.11,782.61,763.11,778.6
04/18/19881,794.61,802.41,786.91,787.8
04/19/19881,7921,798.91,784.81,798.9
04/20/19881,7981,800.11,783.21,786.8
04/21/19881,7801,792.11,778.31,791.9
04/22/19881,789.51,789.51,769.11,771.6
04/25/19881,777.91,777.91,769.11,777.6
04/26/19881,787.81,801.31,787.81,800.8
04/27/19881,808.11,813.91,8061,808.7
04/28/19881,795.91,809.41,795.81,804.4
04/29/19881,808.61,810.71,7961,802.2
05/02/19881,802.21,802.21,802.21,802.2
05/03/19881,801.31,809.71,8011,807.1
05/04/19881,809.21,809.21,794.71,794.7
05/05/19881,788.71,797.21,788.71,789.5
05/06/19881,793.71,801.71,793.71,801.1
05/09/19881,8011,805.21,793.31,794.9
05/10/19881,782.81,792.61,782.41,792.6
05/11/19881,786.81,786.81,749.31,756.8
05/12/19881,759.91,773.41,759.81,772.3
05/13/19881,779.61,782.81,774.71,781.8
05/16/19881,788.91,7891,776.61,776.6
05/17/19881,782.31,800.51,782.31,789.2
05/18/19881,780.61,7811,772.21,777.6
05/19/19881,762.41,764.41,753.31,760.7
05/20/19881,771.11,774.91,769.91,770.2
05/23/19881,7661,771.21,761.11,761.1
05/24/19881,764.91,783.61,764.91,782.9
05/25/19881,785.41,799.61,785.41,787.9
05/26/19881,783.81,788.11,782.51,785.3
05/27/19881,785.81,7861,779.21,785.3
05/30/19881,783.71,783.71,783.71,783.7
05/31/19881,785.51,785.61,777.81,783.7
06/01/19881,799.61,806.91,798.91,805.7
06/02/19881,813.51,813.61,802.61,810.4
06/03/19881,8181,8221,814.11,819.2
06/06/19881,829.11,838.91,829.11,838.9
06/07/19881,839.71,839.91,818.41,820
06/08/19881,815.31,828.11,813.31,828.1
06/09/19881,837.51,841.51,833.51,841.5
06/10/19881,838.81,849.81,838.81,849.8
06/13/19881,848.91,848.91,833.31,838.8
06/14/19881,834.91,866.51,830.61,866.2
06/15/19881,873.31,884.51,869.31,869.3
06/16/19881,871.51,879.31,856.51,861.9
06/17/19881,853.41,854.21,838.81,850.1
06/20/19881,843.21,850.31,843.21,844
06/21/19881,841.31,860.21,841.31,860.1
06/22/19881,865.31,879.81,8631,879.3
06/23/19881,890.21,892.21,878.41,878.9
06/24/19881,8721,875.41,863.91,871.3
06/27/19881,864.71,864.71,834.91,841.5
06/28/19881,832.21,856.91,828.11,856.9
06/29/19881,860.71,863.61,855.21,855.2
06/30/19881,856.91,8641,856.91,857.6
07/01/19881,858.81,862.41,8571,858.3
07/04/19881,849.91,852.61,842.31,848
07/05/19881,850.81,855.51,850.81,854.8
07/06/19881,866.11,870.21,863.21,870
07/07/19881,867.31,867.31,854.31,855.5
07/08/19881,863.11,878.11,862.91,877.3
07/11/19881,883.21,883.51,873.21,876.9
07/12/19881,874.21,874.51,858.51,858.5
07/13/19881,858.51,871.51,858.51,871.2
07/14/19881,8731,875.61,863.31,863.3
07/15/19881,862.11,862.21,849.61,861.4
07/18/19881,852.11,852.11,841.51,849.3
07/19/19881,842.51,8501,8421,844.8
07/20/19881,851.51,867.21,850.61,867.2
07/21/19881,872.61,873.21,862.91,864.4
07/22/19881,855.11,8571,844.81,844.8
07/25/19881,833.41,838.91,826.71,838.5
07/26/19881,845.61,849.81,836.81,837.6
07/27/19881,838.11,841.91,828.51,840.8
07/28/19881,841.61,848.11,839.21,841.3
07/29/19881,843.61,853.71,840.71,853.6
08/01/19881,861.11,866.91,860.51,862.2
08/02/19881,856.41,858.11,851.81,855.4
08/03/19881,855.51,866.41,855.31,865.1
08/04/19881,863.81,870.51,863.61,869.7
08/05/19881,874.11,881.51,874.11,875.9
08/08/19881,884.51,885.21,8751,876
08/09/19881,871.71,873.41,859.91,862.6
08/10/19881,854.91,859.11,839.51,839.9
08/11/19881,842.21,846.21,828.31,835.2
08/12/19881,841.11,846.11,839.61,843.4
08/15/19881,836.71,837.11,816.61,816.8
08/16/19881,811.81,825.41,811.81,825.4
08/17/19881,827.11,832.51,821.81,830.9
08/18/19881,829.91,8381,826.71,833.9
08/19/19881,838.21,8461,838.21,844.3
08/22/19881,836.51,836.71,830.41,832.3
08/23/19881,820.81,821.31,813.21,817.9
08/24/19881,818.21,820.11,804.21,819.3
08/25/19881,820.61,820.61,767.81,780.2
08/26/19881,783.11,783.41,759.71,770.7
08/29/19881,770.71,770.71,770.71,770.7
08/30/19881,766.11,766.11,745.21,754.8
08/31/19881,756.11,761.71,753.91,753.9
09/01/19881,743.81,743.91,7291,730.5
09/02/19881,733.51,746.91,733.41,746.9
09/05/19881,757.81,767.31,757.71,764.5
09/06/19881,7671,777.11,732.91,768
09/07/19881,7671,7671,750.31,756.2
09/08/19881,7511,751.81,728.61,739.8
09/09/19881,718.51,742.71,717.71,738.4
09/12/19881,746.51,747.71,742.21,744.6
09/13/19881,759.41,761.81,753.31,757.3
09/14/19881,754.41,7701,754.41,765.1
09/15/19881,767.51,775.81,767.51,769.3
09/16/19881,759.21,769.71,755.11,766.7
09/19/19881,763.11,769.71,759.51,759.9
09/20/19881,761.61,772.81,760.21,772.1
09/21/19881,792.81,797.91,787.71,796.8
09/22/19881,792.91,793.71,784.81,788.7
09/23/19881,784.31,792.51,782.71,792.4
09/26/19881,792.61,795.31,789.41,792.7
09/27/19881,7881,813.21,779.21,808
09/28/19881,803.41,817.81,802.51,812.5
09/29/19881,815.71,8291,815.71,829
09/30/19881,829.31,830.61,824.91,826.5
10/03/19881,811.41,817.41,802.61,802.6
10/04/19881,7961,808.21,7871,807.3
10/05/19881,807.31,827.91,807.31,826.3
10/06/19881,829.11,838.91,829.11,838.9
10/07/19881,833.51,845.71,832.81,844.7
10/10/19881,8461,852.21,8441,844.1
10/11/19881,838.61,842.11,835.51,838.3
10/12/19881,831.21,831.21,811.81,814.4
10/13/19881,817.31,831.11,817.21,830.7
10/14/19881,827.11,841.21,827.11,840.6
10/17/19881,857.61,866.61,856.91,860.2
10/18/19881,862.11,863.81,8571,857
10/19/19881,859.71,867.81,859.41,862.4
10/20/19881,8571,864.31,853.11,864.3
10/21/19881,870.61,870.81,858.81,859.3
10/24/19881,848.41,856.51,848.31,848.4
10/25/19881,847.51,849.61,8401,847.7
10/26/19881,851.21,858.31,849.81,850.8
10/27/19881,8501,864.71,845.11,852.1
10/28/19881,852.11,859.61,852.11,858.4
10/31/19881,859.11,860.81,846.61,852.4
11/01/19881,853.51,8601,853.11,857.8
11/02/19881,851.51,851.51,836.11,843.1
11/03/19881,838.71,838.71,829.71,837.6
11/04/19881,840.21,842.21,829.21,834.3
11/07/19881,827.21,827.31,818.31,819.7
11/08/19881,827.21,841.31,827.21,840.6
11/09/19881,830.81,8321,820.11,825.7
11/10/19881,8261,827.81,822.31,826.2
11/11/19881,826.21,828.31,802.41,802.7
11/14/19881,776.51,800.91,776.51,794.3
11/15/19881,804.61,805.11,798.51,802.3
11/16/19881,8061,824.41,8061,807.3
11/17/19881,802.31,824.11,802.21,823.6
11/18/19881,827.61,828.11,819.31,823.4
11/21/19881,824.11,824.31,811.11,811.1
11/22/19881,813.41,821.21,813.31,821.2
11/23/19881,831.61,838.51,830.31,837.1
11/24/19881,832.61,837.71,827.81,833
11/25/19881,836.31,836.41,782.51,794.7
11/28/19881,791.11,792.11,7751,781.5
11/29/19881,791.41,793.51,7851,786.8
11/30/19881,7951,801.31,792.41,792.4
12/01/19881,785.31,787.21,771.71,778.7
12/02/19881,760.21,7651,758.51,765
12/05/19881,767.91,767.91,747.31,761.6
12/06/19881,7661,771.11,759.71,767.5
12/07/19881,777.81,777.91,765.51,771.7
12/08/19881,768.61,768.61,7521,757.9
12/09/19881,759.31,761.51,737.91,750.5
12/12/19881,740.91,748.21,738.11,747.8
12/13/19881,7461,763.41,7461,752.6
12/14/19881,754.11,756.41,741.71,756.4
12/15/19881,749.51,764.41,749.51,763.1
12/16/19881,771.31,7751,769.91,773.7
12/19/19881,776.21,7791,770.51,770.5
12/20/19881,773.41,781.61,771.71,777.4
12/21/19881,774.61,776.91,771.81,772.6
12/22/19881,772.21,774.31,768.71,768.7
12/23/19881,768.21,7741,767.91,773.9
12/26/19881,7741,7741,7741,774
12/27/19881,7741,7741,7741,774
12/28/19881,774.31,787.71,774.31,787.7
12/29/19881,7931,804.91,7931,803.4
12/30/19881,797.81,798.21,788.31,793.1