Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FTSE 100 logo
^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
Bid
Ask
Overview
Technicals
Comments
Archive

^FTSE: FTSE 100 Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,403.3451
CLOSE 6,403.4617

Low

LOW 5,821.7

High

HIGH 6,754.1
DATEOPENHIGHLOWCLOSE
01/02/20076,228.56,312.56,228.56,310.9
01/03/20076,310.96,3226,2966,319
01/04/20076,3196,3196,2616,287
01/05/20076,284.76,284.76,220.16,220.1
01/08/20076,2246,2466,1876,194.2
01/09/20076,194.26,218.56,190.46,196.1
01/10/20076,190.26,190.26,1426,161
01/11/20076,162.46,233.16,130.26,230.1
01/12/20076,227.46,247.66,204.36,239
01/15/20076,241.66,279.76,241.66,263.5
01/16/20076,262.76,266.46,206.46,215.7
01/17/20076,214.66,2276,163.56,204.5
01/18/20076,204.56,257.26,204.56,210.3
01/19/20076,210.36,243.36,1786,237.2
01/22/20076,237.46,270.96,215.86,218.4
01/23/20076,221.26,240.76,189.26,227.6
01/24/20076,233.16,320.96,233.16,314.8
01/25/20076,319.36,335.16,262.16,269.3
01/26/20076,269.36,271.46,226.46,228
01/29/20076,228.46,253.76,2166,239.9
01/30/20076,237.86,250.16,212.56,242
01/31/20076,242.66,257.36,197.56,203.1
02/01/20076,2066,300.36,2066,282.2
02/02/20076,282.86,3296,282.86,310.9
02/05/20076,306.46,328.96,294.76,317.9
02/06/20076,319.46,369.76,319.46,346.3
02/07/20076,346.36,379.86,338.26,369.5
02/08/20076,372.26,3756,330.16,346.4
02/09/20076,346.46,395.46,346.46,382.8
02/12/20076,383.16,383.16,344.76,353.5
02/13/20076,353.56,381.86,353.56,381.8
02/14/20076,384.76,421.26,378.66,421.2
02/15/20076,421.26,435.36,397.26,433.3
02/16/20076,430.46,439.26,407.36,419.5
02/19/20076,419.56,451.46,419.56,444.4
02/20/20076,445.26,448.16,392.46,412.3
02/21/20076,419.46,430.46,352.16,357.1
02/22/20076,371.66,4166,371.66,380.9
02/23/20076,387.26,401.56,357.16,401.5
02/26/20076,405.46,446.86,405.46,434.7
02/27/20076,431.16,431.16,270.56,286.1
02/28/20076,252.66,252.66,166.26,171.5
03/01/20076,171.56,230.76,038.96,116
03/02/20076,123.66,164.46,085.66,116.2
03/05/20076,099.26,099.25,989.66,058.7
03/06/20076,071.86,138.56,070.26,138.5
03/07/20076,129.76,167.66,106.16,156.5
03/08/20076,159.66,233.16,159.66,227.7
03/09/20076,227.76,255.86,190.36,245.2
03/12/20076,249.86,276.36,219.36,233.3
03/13/20076,232.66,240.76,161.26,161.2
03/14/20076,153.76,153.76,000.76,000.7
03/15/20076,002.16,133.26,002.16,133.2
03/16/20076,127.86,142.26,094.76,130.6
03/19/20076,150.46,200.66,141.66,189.4
03/20/20076,189.46,220.36,159.46,220.3
03/21/20076,211.76,287.56,207.76,256.8
03/22/20076,265.76,342.16,265.76,318
03/23/20076,3176,350.46,296.66,339.4
03/26/20076,340.16,355.36,274.16,291.9
03/27/20076,292.46,337.76,276.86,292.6
03/28/20076,284.36,304.96,250.16,267.2
03/29/20076,267.26,334.76,267.26,324.2
03/30/20076,324.26,3306,291.16,308
04/02/20076,3086,342.26,293.96,315.5
04/03/20076,318.86,366.16,318.86,366.1
04/04/20076,375.96,380.56,345.96,364.7
04/05/20076,366.16,398.76,350.36,397.3
04/10/20076,409.46,431.76,394.36,417.8
04/11/20076,4196,445.96,401.96,413.3
04/12/20076,413.36,419.66,376.46,416.4
04/13/20076,416.76,462.46,416.76,462.4
04/16/20076,466.66,516.26,466.66,516.2
04/17/20076,513.86,513.86,456.46,497.8
04/18/20076,494.26,494.56,440.86,449.4
04/19/20076,444.76,451.86,386.26,440.6
04/20/20076,453.46,508.96,453.46,486.8
04/23/20076,486.86,504.56,466.16,479.7
04/24/20076,4846,493.16,408.46,429.5
04/25/20076,431.66,4796,431.66,461.9
04/26/20076,468.16,511.16,443.76,469.4
04/27/20076,468.96,468.96,410.66,418.7
04/30/20076,4176,474.76,410.56,449.2
05/01/20076,449.26,449.26,395.56,419.6
05/02/20076,422.16,4896,422.16,484.5
05/03/20076,484.76,542.56,484.76,537.8
05/04/20076,541.16,614.76,541.16,603.7
05/08/20076,603.76,603.76,537.56,550.4
05/09/20076,550.86,592.46,5296,549.6
05/10/20076,549.66,565.16,5156,524.1
05/11/20076,524.16,5776,451.96,565.7
05/14/20076,567.86,596.36,530.36,555.5
05/15/20076,555.56,5796,532.96,568.6
05/16/20076,5676,578.66,539.46,559.5
05/17/20076,5616,588.76,553.66,579.3
05/18/20076,579.16,656.36,579.16,640.9
05/21/20076,649.46,6756,619.46,636.8
05/22/20076,636.86,641.96,594.66,606.6
05/23/20076,604.86,643.86,602.56,616.4
05/24/20076,603.46,619.56,560.56,565.4
05/25/20076,560.56,575.26,532.56,570.5
05/29/20076,570.86,613.46,570.86,606.5
05/30/20076,584.26,605.36,533.56,602.1
05/31/20076,609.86,650.26,608.26,621.4
06/01/20076,622.36,676.76,621.36,676.7
06/04/20076,676.16,686.16,641.26,664.1
06/05/20076,665.26,686.66,625.76,632.8
06/06/20076,633.26,636.96,511.76,522.7
06/07/20076,559.26,574.96,4786,505.1
06/08/20076,497.56,519.46,451.46,505.1
06/11/20076,505.16,567.56,505.16,567.5
06/12/20076,560.76,586.66,513.76,520.4
06/13/20076,517.66,567.36,483.66,559.6
06/14/20076,559.66,654.36,559.66,649.9
06/15/20076,652.26,734.26,652.26,732.4
06/18/20076,746.36,751.36,696.86,703.5
06/19/20076,706.56,721.46,650.26,650.2
06/20/20076,664.56,692.66,647.66,649.3
06/21/20076,641.86,641.86,563.96,596
06/22/20076,602.56,612.36,562.26,567.4
06/25/20076,551.46,591.46,522.36,588.4
06/26/20076,575.96,593.56,539.96,559.3
06/27/20076,535.56,538.86,496.46,527.6
06/28/20076,554.76,575.56,554.46,571.3
06/29/20076,576.26,607.96,519.66,607.9
07/02/20076,592.36,612.86,570.56,590.6
07/03/20076,610.96,645.36,610.96,639.8
07/04/20076,640.46,682.96,640.46,673.1
07/05/20076,680.66,691.86,625.86,635.2
07/06/20076,642.56,690.46,642.36,690.1
07/09/20076,699.56,725.96,699.16,712.7
07/10/20076,720.26,734.36,620.56,630.9
07/11/20076,610.96,629.66,574.26,615.1
07/12/20076,6266,697.76,594.76,697.7
07/13/20076,724.36,754.16,706.16,716.7
07/16/20076,722.36,735.86,679.26,697.7
07/17/20076,698.56,698.56,628.16,659.1
07/18/20076,640.76,640.76,567.16,567.1
07/19/20076,590.26,658.86,590.26,640.2
07/20/20076,641.66,674.36,5806,585.2
07/23/20076,584.16,624.46,583.56,624.4
07/24/20076,617.76,617.76,498.76,498.7
07/25/20076,4826,533.66,436.76,454.3
07/26/20076,463.46,474.76,251.26,251.2
07/27/20076,233.66,315.26,192.36,215.2
07/30/20076,223.16,256.56,186.26,206.1
07/31/20076,236.76,361.16,236.76,360.1
08/01/20076,291.76,311.46,187.26,250.6
08/02/20076,271.26,319.36,270.46,300.3
08/03/20076,312.36,333.56,212.26,224.3
08/06/20076,196.66,245.96,161.56,189.1
08/07/20076,219.36,308.86,219.36,308.8
08/08/20076,335.26,406.36,318.66,393.9
08/09/20076,383.56,383.56,2286,271.2
08/10/20076,234.76,234.76,038.36,038.3
08/13/20076,072.66,237.86,072.66,219
08/14/20076,2046,264.96,132.26,143.5
08/15/20076,108.56,1246,041.76,109.3
08/16/20076,049.66,049.65,858.95,858.9
08/17/20075,866.36,1345,821.76,064.2
08/20/20076,067.46,163.46,067.46,078.7
08/21/20076,096.66,118.96,031.86,086.1
08/22/20076,0936,196.66,0936,196
08/23/20076,226.86,287.26,194.46,196.9
08/24/20076,190.46,232.26,182.46,220.1
08/28/20076,219.56,219.56,083.96,102.2
08/29/20076,092.16,137.96,056.56,132.2
08/30/20076,161.86,220.86,122.56,212
08/31/20076,2386,309.56,217.56,303.3
09/03/20076,311.16,334.46,303.26,315.2
09/04/20076,312.36,3786,274.96,376.8
09/05/20076,373.16,390.56,264.56,270.7
09/06/20076,293.46,327.36,217.56,313.3
09/07/20076,306.46,342.76,179.16,191.2
09/10/20076,2006,232.16,123.16,134.1
09/11/20076,158.36,280.76,158.36,280.7
09/12/20076,266.26,317.16,2326,306.2
09/13/20076,302.86,374.56,280.26,363.9
09/14/20076,331.46,331.46,209.16,289.3
09/17/20076,280.66,280.66,1686,182.8
09/18/20076,179.46,298.56,158.86,283.3
09/19/20076,351.76,512.46,351.76,460
09/20/20076,452.96,452.96,395.16,429
09/21/20076,421.86,481.66,409.96,456.7
09/24/20076,452.56,494.26,437.36,465.9
09/25/20076,456.36,456.36,3676,396.9
09/26/20076,415.76,484.46,415.76,433
09/27/20076,453.86,5086,453.86,486.4
09/28/20076,485.96,500.46,411.86,466.8
10/01/20076,449.46,514.56,419.26,506.2
10/02/20076,506.26,5676,489.66,500.4
10/03/20076,513.36,542.86,4956,535.2
10/04/20076,5266,593.36,507.26,547.9
10/05/20076,560.66,605.16,5546,595.8
10/08/20076,605.66,605.66,540.96,540.9
10/09/20076,540.26,625.36,527.56,615.4
10/10/20076,618.56,6336,587.76,633
10/11/20076,638.56,730.16,638.56,724.5
10/12/20076,704.56,730.76,6606,730.7
10/15/20076,731.76,751.76,632.16,644.5
10/16/20076,638.56,638.56,596.36,614.3
10/17/20076,608.76,690.56,594.96,677.7
10/18/20076,684.56,7226,584.96,609.4
10/19/20076,598.36,615.86,523.66,527.9
10/22/20076,480.86,4936,413.46,459.3
10/23/20076,495.56,562.76,495.56,514
10/24/20076,5166,550.96,460.96,482
10/25/20076,509.26,587.66,509.26,576.3
10/26/20076,585.26,684.16,567.16,661.3
10/29/20076,706.66,726.96,671.66,706
10/30/20076,691.66,693.26,653.86,659
10/31/20076,657.86,721.66,636.96,721.6
11/01/20076,716.86,723.76,549.76,586.1
11/02/20076,5636,5636,483.46,530.6
11/05/20076,509.96,509.96,420.46,461.4
11/06/20076,479.36,512.16,456.46,474.9
11/07/20076,492.46,519.26,381.36,385.1
11/08/20076,345.26,432.36,290.36,381.9
11/09/20076,394.56,442.96,268.96,304.9
11/12/20076,290.36,365.26,268.66,337.9
11/13/20076,331.66,387.46,279.76,362.4
11/14/20076,401.96,460.86,381.46,432.1
11/15/20076,422.86,465.46,335.56,359.6
11/16/20076,335.36,354.96,283.96,291.2
11/19/20076,299.56,331.76,120.86,120.8
11/20/20076,148.26,227.76,078.76,226.5
11/21/20076,182.86,182.86,041.86,070.9
11/22/20076,090.56,155.36,026.96,155.3
11/23/20076,157.76,262.16,153.66,262.1
11/26/20076,279.16,307.86,180.56,180.5
11/27/20076,168.46,197.16,061.86,140.7
11/28/20076,153.76,307.46,109.66,306.2
11/29/20076,331.46,363.56,273.46,349.1
11/30/20076,355.56,455.86,3346,432.5
12/03/20076,426.26,456.16,379.96,386.6
12/04/20076,383.56,398.26,289.36,315.2
12/05/20076,339.36,493.86,339.36,493.8
12/06/20076,496.76,591.86,437.86,485.6
12/07/20076,506.56,577.86,506.56,554.9
12/10/20076,536.46,596.76,523.76,565.4
12/11/20076,579.26,597.56,513.46,536.9
12/12/20076,499.86,610.96,429.56,559.8
12/13/20076,512.16,512.16,364.26,364.2
12/14/20076,3896,426.26,336.76,397
12/17/20076,368.16,368.16,264.36,277.8
12/18/20076,270.16,344.36,254.56,279.3
12/19/20076,287.36,319.16,251.86,284.5
12/20/20076,290.86,367.76,290.86,345.6
12/21/20076,389.36,451.86,389.36,434.1
12/24/20076,431.26,485.66,431.26,479.3
12/27/20076,479.36,504.76,468.76,497.8
12/28/20076,476.16,4946,436.86,476.9
12/31/20076,474.56,480.26,432.86,456.9