^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
^FTSE: FTSE 100 Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7,614.3646
CLOSE 7,615.4861
Low
LOW 7,206.82
High
HIGH 8,047.06
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2023 | 7,451.74 | 7,626.4 | 7,448.69 | 7,554.09 |
| 01/04/2023 | 7,554.09 | 7,609.25 | 7,545.18 | 7,585.19 |
| 01/05/2023 | 7,585.19 | 7,658.79 | 7,564.7 | 7,633.45 |
| 01/06/2023 | 7,633.45 | 7,700.81 | 7,633.45 | 7,699.49 |
| 01/09/2023 | 7,699.49 | 7,725.74 | 7,688.69 | 7,724.94 |
| 01/10/2023 | 7,724.94 | 7,724.94 | 7,684.35 | 7,694.49 |
| 01/11/2023 | 7,694.49 | 7,772.37 | 7,694.35 | 7,724.98 |
| 01/12/2023 | 7,724.98 | 7,809.13 | 7,724.55 | 7,794.04 |
| 01/13/2023 | 7,794.04 | 7,864.95 | 7,793.55 | 7,844.07 |
| 01/16/2023 | 7,844.07 | 7,867.23 | 7,841.91 | 7,860.07 |
| 01/17/2023 | 7,860.07 | 7,875.58 | 7,830.35 | 7,851.03 |
| 01/18/2023 | 7,851.03 | 7,867.43 | 7,824.73 | 7,830.7 |
| 01/19/2023 | 7,830.7 | 7,830.8 | 7,726.23 | 7,747.29 |
| 01/20/2023 | 7,747.29 | 7,790.87 | 7,747.29 | 7,770.59 |
| 01/23/2023 | 7,770.59 | 7,811.17 | 7,768.47 | 7,784.67 |
| 01/24/2023 | 7,784.67 | 7,800.89 | 7,741.75 | 7,757.36 |
| 01/25/2023 | 7,757.36 | 7,773.57 | 7,710.78 | 7,744.87 |
| 01/26/2023 | 7,744.87 | 7,787.57 | 7,744.87 | 7,761.11 |
| 01/27/2023 | 7,761.11 | 7,777.4 | 7,742.12 | 7,765.15 |
| 01/30/2023 | 7,765.15 | 7,790.69 | 7,718.33 | 7,784.87 |
| 01/31/2023 | 7,784.87 | 7,784.87 | 7,708.34 | 7,771.7 |
| 02/01/2023 | 7,771.7 | 7,798.51 | 7,745.43 | 7,761.11 |
| 02/02/2023 | 7,761.11 | 7,837.84 | 7,758.51 | 7,820.16 |
| 02/03/2023 | 7,820.16 | 7,906.58 | 7,806.85 | 7,901.8 |
| 02/06/2023 | 7,901.8 | 7,901.8 | 7,808.39 | 7,836.71 |
| 02/07/2023 | 7,836.71 | 7,890.82 | 7,835.36 | 7,864.71 |
| 02/08/2023 | 7,864.71 | 7,934.3 | 7,864.66 | 7,885.17 |
| 02/09/2023 | 7,885.17 | 7,949.57 | 7,874.23 | 7,911.15 |
| 02/10/2023 | 7,911.15 | 7,913.31 | 7,850.94 | 7,882.45 |
| 02/13/2023 | 7,882.45 | 7,947.6 | 7,881.86 | 7,947.6 |
| 02/14/2023 | 7,947.6 | 7,996.35 | 7,947.6 | 7,953.85 |
| 02/15/2023 | 7,953.85 | 8,003.65 | 7,921.32 | 7,997.83 |
| 02/16/2023 | 7,997.83 | 8,047.06 | 7,978.61 | 8,012.53 |
| 02/17/2023 | 8,012.53 | 8,012.53 | 7,957.69 | 8,004.36 |
| 02/20/2023 | 8,004.36 | 8,020.13 | 7,995.46 | 8,014.31 |
| 02/21/2023 | 8,014.31 | 8,014.4 | 7,952.48 | 7,977.75 |
| 02/22/2023 | 7,977.75 | 7,977.75 | 7,879.03 | 7,930.63 |
| 02/23/2023 | 7,930.63 | 7,935.56 | 7,888.88 | 7,907.72 |
| 02/24/2023 | 7,907.72 | 7,939.17 | 7,870.39 | 7,878.66 |
| 02/27/2023 | 7,878.66 | 7,949.97 | 7,878.66 | 7,935.11 |
| 02/28/2023 | 7,935.11 | 7,935.11 | 7,854.82 | 7,876.28 |
| 03/01/2023 | 7,876.28 | 7,950.69 | 7,874.34 | 7,914.93 |
| 03/02/2023 | 7,914.93 | 7,945.82 | 7,875.03 | 7,944.04 |
| 03/03/2023 | 7,944.04 | 7,974.4 | 7,920.07 | 7,947.11 |
| 03/06/2023 | 7,947.11 | 7,948.67 | 7,897.45 | 7,929.79 |
| 03/07/2023 | 7,929.79 | 7,959.77 | 7,909.77 | 7,919.48 |
| 03/08/2023 | 7,919.48 | 7,946.62 | 7,891.42 | 7,929.92 |
| 03/09/2023 | 7,929.92 | 7,930.26 | 7,862.01 | 7,879.98 |
| 03/10/2023 | 7,879.98 | 7,879.98 | 7,708.32 | 7,748.35 |
| 03/13/2023 | 7,748.35 | 7,752.43 | 7,546.02 | 7,548.63 |
| 03/14/2023 | 7,548.63 | 7,641.55 | 7,503.25 | 7,637.11 |
| 03/15/2023 | 7,637.11 | 7,637.39 | 7,333.35 | 7,344.45 |
| 03/16/2023 | 7,344.45 | 7,458.64 | 7,331.49 | 7,410.03 |
| 03/17/2023 | 7,410.03 | 7,510.47 | 7,309.3 | 7,335.4 |
| 03/20/2023 | 7,335.4 | 7,426.24 | 7,206.82 | 7,403.85 |
| 03/21/2023 | 7,403.85 | 7,557.55 | 7,403.85 | 7,536.22 |
| 03/22/2023 | 7,536.22 | 7,585.57 | 7,505.48 | 7,566.84 |
| 03/23/2023 | 7,566.84 | 7,566.84 | 7,476.13 | 7,499.6 |
| 03/24/2023 | 7,499.6 | 7,499.6 | 7,335.71 | 7,405.45 |
| 03/27/2023 | 7,405.45 | 7,491.74 | 7,405.45 | 7,471.77 |
| 03/28/2023 | 7,471.77 | 7,524.55 | 7,464.61 | 7,484.25 |
| 03/29/2023 | 7,484.25 | 7,566.8 | 7,484.21 | 7,564.27 |
| 03/30/2023 | 7,564.27 | 7,638.49 | 7,564.27 | 7,620.43 |
| 03/31/2023 | 7,620.43 | 7,654.41 | 7,616.09 | 7,631.74 |
| 04/03/2023 | 7,631.74 | 7,698.15 | 7,631.74 | 7,673 |
| 04/04/2023 | 7,673 | 7,726.85 | 7,634.52 | 7,634.52 |
| 04/05/2023 | 7,634.52 | 7,678.45 | 7,634.26 | 7,662.94 |
| 04/06/2023 | 7,662.94 | 7,742.11 | 7,654.54 | 7,741.56 |
| 04/11/2023 | 7,741.56 | 7,806.39 | 7,741.56 | 7,785.72 |
| 04/12/2023 | 7,785.72 | 7,859.67 | 7,783.4 | 7,824.84 |
| 04/13/2023 | 7,824.84 | 7,851.57 | 7,814.11 | 7,843.38 |
| 04/14/2023 | 7,843.38 | 7,904.04 | 7,843.38 | 7,871.91 |
| 04/17/2023 | 7,871.91 | 7,916.67 | 7,871.91 | 7,879.51 |
| 04/18/2023 | 7,879.51 | 7,912.73 | 7,879.51 | 7,909.44 |
| 04/19/2023 | 7,909.44 | 7,909.44 | 7,871.43 | 7,898.77 |
| 04/20/2023 | 7,898.77 | 7,902.95 | 7,876.35 | 7,902.61 |
| 04/21/2023 | 7,902.61 | 7,936.11 | 7,886.46 | 7,914.13 |
| 04/24/2023 | 7,914.13 | 7,927.11 | 7,877.58 | 7,912.2 |
| 04/25/2023 | 7,912.2 | 7,912.52 | 7,863.85 | 7,891.13 |
| 04/26/2023 | 7,891.13 | 7,893.95 | 7,825.93 | 7,852.64 |
| 04/27/2023 | 7,852.64 | 7,865.73 | 7,816.83 | 7,831.58 |
| 04/28/2023 | 7,831.58 | 7,870.57 | 7,791.63 | 7,870.57 |
| 05/02/2023 | 7,870.57 | 7,898.69 | 7,773.03 | 7,773.03 |
| 05/03/2023 | 7,773.03 | 7,819.66 | 7,773.03 | 7,788.37 |
| 05/04/2023 | 7,788.37 | 7,788.37 | 7,691.25 | 7,702.64 |
| 05/05/2023 | 7,702.64 | 7,781.54 | 7,702.64 | 7,778.38 |
| 05/09/2023 | 7,778.38 | 7,792.35 | 7,735.08 | 7,764.09 |
| 05/10/2023 | 7,764.09 | 7,778.98 | 7,727.12 | 7,741.33 |
| 05/11/2023 | 7,741.33 | 7,784.28 | 7,679.61 | 7,730.58 |
| 05/12/2023 | 7,730.58 | 7,772.79 | 7,729.01 | 7,754.62 |
| 05/15/2023 | 7,754.62 | 7,794.89 | 7,754.62 | 7,777.7 |
| 05/16/2023 | 7,777.7 | 7,804.93 | 7,741.29 | 7,751.08 |
| 05/17/2023 | 7,751.08 | 7,758.15 | 7,713.03 | 7,723.23 |
| 05/18/2023 | 7,723.23 | 7,776.58 | 7,723.23 | 7,742.3 |
| 05/19/2023 | 7,742.3 | 7,790.92 | 7,742.13 | 7,756.87 |
| 05/22/2023 | 7,756.87 | 7,783.4 | 7,750.53 | 7,770.99 |
| 05/23/2023 | 7,770.99 | 7,800.85 | 7,747.09 | 7,762.95 |
| 05/24/2023 | 7,762.95 | 7,762.95 | 7,590.24 | 7,627.1 |
| 05/25/2023 | 7,627.1 | 7,629.08 | 7,569.17 | 7,570.87 |
| 05/26/2023 | 7,570.87 | 7,643.56 | 7,556.92 | 7,627.2 |
| 05/30/2023 | 7,627.2 | 7,628.12 | 7,516.52 | 7,522.07 |
| 05/31/2023 | 7,522.07 | 7,522.07 | 7,446.14 | 7,446.14 |
| 06/01/2023 | 7,446.14 | 7,498.59 | 7,445.3 | 7,490.27 |
| 06/02/2023 | 7,490.27 | 7,614.89 | 7,490.02 | 7,607.28 |
| 06/05/2023 | 7,607.28 | 7,654.84 | 7,594.13 | 7,599.99 |
| 06/06/2023 | 7,599.99 | 7,636.06 | 7,556.16 | 7,628.1 |
| 06/07/2023 | 7,628.1 | 7,642.4 | 7,604.42 | 7,624.34 |
| 06/08/2023 | 7,624.34 | 7,638.61 | 7,587.99 | 7,599.74 |
| 06/09/2023 | 7,599.74 | 7,621.72 | 7,546.5 | 7,562.36 |
| 06/12/2023 | 7,562.36 | 7,599.87 | 7,556.81 | 7,570.69 |
| 06/13/2023 | 7,570.69 | 7,610.77 | 7,556.32 | 7,594.78 |
| 06/14/2023 | 7,594.78 | 7,639.79 | 7,579.27 | 7,602.74 |
| 06/15/2023 | 7,602.74 | 7,632.67 | 7,584.78 | 7,628.26 |
| 06/16/2023 | 7,628.26 | 7,687.61 | 7,627.83 | 7,642.72 |
| 06/19/2023 | 7,642.72 | 7,642.72 | 7,581.84 | 7,588.48 |
| 06/20/2023 | 7,588.48 | 7,607.53 | 7,566.33 | 7,569.31 |
| 06/21/2023 | 7,569.31 | 7,577.6 | 7,520.92 | 7,559.18 |
| 06/22/2023 | 7,559.18 | 7,559.18 | 7,458.35 | 7,502.03 |
| 06/23/2023 | 7,502.03 | 7,502.03 | 7,439.72 | 7,461.87 |
| 06/26/2023 | 7,461.87 | 7,476.45 | 7,401.18 | 7,453.58 |
| 06/27/2023 | 7,453.58 | 7,495.88 | 7,428.11 | 7,461.46 |
| 06/28/2023 | 7,461.46 | 7,518.33 | 7,461.46 | 7,500.49 |
| 06/29/2023 | 7,500.49 | 7,505.61 | 7,460.53 | 7,471.69 |
| 06/30/2023 | 7,471.69 | 7,551.59 | 7,471.69 | 7,531.53 |
| 07/03/2023 | 7,531.53 | 7,561.26 | 7,513.93 | 7,527.26 |
| 07/04/2023 | 7,527.26 | 7,547.38 | 7,518.36 | 7,519.72 |
| 07/05/2023 | 7,519.72 | 7,519.72 | 7,434.66 | 7,442.1 |
| 07/06/2023 | 7,442.1 | 7,442.1 | 7,267.62 | 7,280.5 |
| 07/07/2023 | 7,280.5 | 7,280.5 | 7,229.57 | 7,256.94 |
| 07/10/2023 | 7,256.94 | 7,306.09 | 7,238.72 | 7,273.79 |
| 07/11/2023 | 7,273.79 | 7,285.33 | 7,239.23 | 7,282.52 |
| 07/12/2023 | 7,282.52 | 7,425.1 | 7,282.52 | 7,416.11 |
| 07/13/2023 | 7,416.11 | 7,457.2 | 7,409.25 | 7,440.21 |
| 07/14/2023 | 7,440.21 | 7,480.43 | 7,421.31 | 7,434.57 |
| 07/17/2023 | 7,434.57 | 7,437.61 | 7,395.67 | 7,406.42 |
| 07/18/2023 | 7,406.42 | 7,459.15 | 7,398.53 | 7,453.69 |
| 07/19/2023 | 7,453.69 | 7,625.14 | 7,453.69 | 7,588.2 |
| 07/20/2023 | 7,588.2 | 7,661.87 | 7,585.85 | 7,646.05 |
| 07/21/2023 | 7,646.05 | 7,674.23 | 7,639.45 | 7,663.73 |
| 07/24/2023 | 7,663.73 | 7,684.97 | 7,633.29 | 7,678.59 |
| 07/25/2023 | 7,678.59 | 7,702.35 | 7,676.5 | 7,691.8 |
| 07/26/2023 | 7,691.8 | 7,702.74 | 7,630 | 7,676.89 |
| 07/27/2023 | 7,676.89 | 7,709.66 | 7,662.4 | 7,692.76 |
| 07/28/2023 | 7,692.76 | 7,716.82 | 7,680.19 | 7,694.27 |
| 07/31/2023 | 7,694.27 | 7,722.92 | 7,667.81 | 7,699.41 |
| 08/01/2023 | 7,699.41 | 7,715.24 | 7,650.15 | 7,666.27 |
| 08/02/2023 | 7,666.27 | 7,666.27 | 7,522.24 | 7,561.63 |
| 08/03/2023 | 7,561.63 | 7,562.13 | 7,437.88 | 7,529.16 |
| 08/04/2023 | 7,529.16 | 7,569.55 | 7,487.36 | 7,564.37 |
| 08/07/2023 | 7,564.37 | 7,564.95 | 7,505.15 | 7,554.49 |
| 08/08/2023 | 7,554.49 | 7,554.49 | 7,487.47 | 7,527.42 |
| 08/09/2023 | 7,527.42 | 7,600.79 | 7,527.42 | 7,587.3 |
| 08/10/2023 | 7,587.3 | 7,622.92 | 7,572.61 | 7,618.6 |
| 08/11/2023 | 7,618.6 | 7,618.6 | 7,507.84 | 7,524.16 |
| 08/14/2023 | 7,524.16 | 7,530.25 | 7,476.45 | 7,507.15 |
| 08/15/2023 | 7,507.15 | 7,508.58 | 7,369.69 | 7,389.64 |
| 08/16/2023 | 7,389.64 | 7,398.2 | 7,338.53 | 7,356.88 |
| 08/17/2023 | 7,356.88 | 7,356.96 | 7,305 | 7,310.21 |
| 08/18/2023 | 7,310.21 | 7,310.21 | 7,215.76 | 7,262.43 |
| 08/21/2023 | 7,262.43 | 7,315.97 | 7,250.88 | 7,257.82 |
| 08/22/2023 | 7,257.82 | 7,310.52 | 7,257.58 | 7,270.76 |
| 08/23/2023 | 7,270.76 | 7,348.84 | 7,270.76 | 7,320.53 |
| 08/24/2023 | 7,320.53 | 7,386.08 | 7,320.53 | 7,333.63 |
| 08/25/2023 | 7,333.63 | 7,389.4 | 7,326.97 | 7,338.58 |
| 08/29/2023 | 7,338.58 | 7,471.14 | 7,338.58 | 7,464.99 |
| 08/30/2023 | 7,464.99 | 7,509.36 | 7,464.73 | 7,473.67 |
| 08/31/2023 | 7,473.67 | 7,500.44 | 7,439.13 | 7,439.13 |
| 09/01/2023 | 7,439.13 | 7,492.63 | 7,439.13 | 7,464.54 |
| 09/04/2023 | 7,464.54 | 7,523.4 | 7,448.31 | 7,452.76 |
| 09/05/2023 | 7,452.76 | 7,481.35 | 7,389.8 | 7,437.93 |
| 09/06/2023 | 7,437.93 | 7,447.94 | 7,369.64 | 7,426.14 |
| 09/07/2023 | 7,426.14 | 7,462.18 | 7,385.92 | 7,441.72 |
| 09/08/2023 | 7,441.72 | 7,480.64 | 7,402.1 | 7,478.19 |
| 09/11/2023 | 7,478.19 | 7,549.34 | 7,467.35 | 7,496.87 |
| 09/12/2023 | 7,496.87 | 7,550.24 | 7,496.34 | 7,527.53 |
| 09/13/2023 | 7,527.53 | 7,545.16 | 7,490.37 | 7,525.99 |
| 09/14/2023 | 7,525.99 | 7,686.96 | 7,525.99 | 7,673.08 |
| 09/15/2023 | 7,673.08 | 7,745.82 | 7,673.08 | 7,711.38 |
| 09/18/2023 | 7,711.38 | 7,720.14 | 7,641.76 | 7,652.94 |
| 09/19/2023 | 7,652.94 | 7,682.38 | 7,642.36 | 7,660.2 |
| 09/20/2023 | 7,660.2 | 7,741.9 | 7,659.61 | 7,731.65 |
| 09/21/2023 | 7,731.65 | 7,746.53 | 7,674.7 | 7,678.62 |
| 09/22/2023 | 7,678.62 | 7,735.16 | 7,640.8 | 7,683.91 |
| 09/25/2023 | 7,683.91 | 7,684.82 | 7,580.81 | 7,623.99 |
| 09/26/2023 | 7,623.99 | 7,656.94 | 7,593.54 | 7,625.72 |
| 09/27/2023 | 7,625.72 | 7,645.55 | 7,577.23 | 7,593.22 |
| 09/28/2023 | 7,593.22 | 7,605.55 | 7,524.11 | 7,601.85 |
| 09/29/2023 | 7,601.85 | 7,674.19 | 7,601.85 | 7,608.08 |
| 10/02/2023 | 7,608.08 | 7,630.41 | 7,491.3 | 7,510.72 |
| 10/03/2023 | 7,510.72 | 7,545.67 | 7,466.62 | 7,470.16 |
| 10/04/2023 | 7,470.16 | 7,490.18 | 7,384.2 | 7,412.45 |
| 10/05/2023 | 7,412.45 | 7,488.6 | 7,409.74 | 7,451.54 |
| 10/06/2023 | 7,451.54 | 7,496.42 | 7,423.36 | 7,494.58 |
| 10/09/2023 | 7,494.58 | 7,540.57 | 7,473.19 | 7,492.21 |
| 10/10/2023 | 7,492.21 | 7,637.41 | 7,492.21 | 7,628.21 |
| 10/11/2023 | 7,628.21 | 7,651.98 | 7,608.67 | 7,620.03 |
| 10/12/2023 | 7,620.03 | 7,687.91 | 7,620.03 | 7,644.78 |
| 10/13/2023 | 7,644.78 | 7,660.05 | 7,590.72 | 7,599.6 |
| 10/16/2023 | 7,599.6 | 7,651.27 | 7,584.64 | 7,630.63 |
| 10/17/2023 | 7,630.63 | 7,682.63 | 7,616.77 | 7,675.21 |
| 10/18/2023 | 7,675.21 | 7,681.5 | 7,579.26 | 7,588 |
| 10/19/2023 | 7,588 | 7,588 | 7,490.46 | 7,499.53 |
| 10/20/2023 | 7,499.53 | 7,499.62 | 7,395.57 | 7,402.14 |
| 10/23/2023 | 7,402.14 | 7,402.2 | 7,338.59 | 7,374.83 |
| 10/24/2023 | 7,374.83 | 7,405.26 | 7,324.99 | 7,389.7 |
| 10/25/2023 | 7,389.7 | 7,428.11 | 7,368.38 | 7,414.34 |
| 10/26/2023 | 7,414.34 | 7,414.34 | 7,342.48 | 7,354.57 |
| 10/27/2023 | 7,354.57 | 7,380.33 | 7,279.86 | 7,291.28 |
| 10/30/2023 | 7,291.28 | 7,361.5 | 7,291.28 | 7,327.39 |
| 10/31/2023 | 7,327.39 | 7,373.53 | 7,309.04 | 7,321.72 |
| 11/01/2023 | 7,321.72 | 7,385.39 | 7,304.89 | 7,342.43 |
| 11/02/2023 | 7,342.43 | 7,469.75 | 7,342.43 | 7,446.53 |
| 11/03/2023 | 7,446.53 | 7,482.73 | 7,396.57 | 7,417.73 |
| 11/06/2023 | 7,417.73 | 7,448.36 | 7,403.51 | 7,417.76 |
| 11/07/2023 | 7,417.76 | 7,431.14 | 7,397.4 | 7,410.04 |
| 11/08/2023 | 7,410.04 | 7,442.09 | 7,384.51 | 7,401.72 |
| 11/09/2023 | 7,401.72 | 7,465.31 | 7,367.21 | 7,455.67 |
| 11/10/2023 | 7,455.67 | 7,455.67 | 7,319.96 | 7,360.55 |
| 11/13/2023 | 7,360.55 | 7,426.14 | 7,360.55 | 7,425.83 |
| 11/14/2023 | 7,425.83 | 7,456.63 | 7,386.66 | 7,440.47 |
| 11/15/2023 | 7,440.47 | 7,533.77 | 7,440.47 | 7,486.91 |
| 11/16/2023 | 7,486.91 | 7,492.84 | 7,409.4 | 7,410.97 |
| 11/17/2023 | 7,410.97 | 7,509 | 7,410 | 7,504.25 |
| 11/20/2023 | 7,504.25 | 7,506 | 7,472.65 | 7,496.36 |
| 11/21/2023 | 7,496.36 | 7,496.86 | 7,446.68 | 7,481.99 |
| 11/22/2023 | 7,481.99 | 7,504.51 | 7,452 | 7,469.51 |
| 11/23/2023 | 7,469.51 | 7,494.77 | 7,450.6 | 7,483.58 |
| 11/24/2023 | 7,483.58 | 7,494.72 | 7,450.12 | 7,488.2 |
| 11/27/2023 | 7,488.2 | 7,488.26 | 7,452.18 | 7,460.7 |
| 11/28/2023 | 7,460.7 | 7,461.13 | 7,403.25 | 7,455.24 |
| 11/29/2023 | 7,455.24 | 7,457.48 | 7,408.79 | 7,423.46 |
| 11/30/2023 | 7,423.46 | 7,497.68 | 7,387.09 | 7,453.75 |
| 12/01/2023 | 7,453.75 | 7,538.71 | 7,453.75 | 7,529.35 |
| 12/04/2023 | 7,529.35 | 7,533.81 | 7,476.85 | 7,512.96 |
| 12/05/2023 | 7,512.96 | 7,512.96 | 7,460.21 | 7,489.84 |
| 12/06/2023 | 7,489.84 | 7,542.57 | 7,486.8 | 7,515.38 |
| 12/07/2023 | 7,515.38 | 7,523.57 | 7,480.49 | 7,513.72 |
| 12/08/2023 | 7,513.72 | 7,581.32 | 7,509.83 | 7,554.47 |
| 12/11/2023 | 7,554.47 | 7,557.4 | 7,493.59 | 7,544.89 |
| 12/12/2023 | 7,544.89 | 7,607.51 | 7,542.37 | 7,542.77 |
| 12/13/2023 | 7,542.77 | 7,584.88 | 7,542.68 | 7,548.44 |
| 12/14/2023 | 7,548.44 | 7,724.81 | 7,548.44 | 7,648.98 |
| 12/15/2023 | 7,648.98 | 7,668.22 | 7,569 | 7,576.36 |
| 12/18/2023 | 7,576.36 | 7,630.57 | 7,557.24 | 7,614.48 |
| 12/19/2023 | 7,614.48 | 7,642.15 | 7,605.35 | 7,638.03 |
| 12/20/2023 | 7,638.03 | 7,762.88 | 7,637.93 | 7,715.68 |
| 12/21/2023 | 7,715.68 | 7,715.68 | 7,668.41 | 7,694.73 |
| 12/22/2023 | 7,694.73 | 7,715.21 | 7,676.43 | 7,697.51 |
| 12/27/2023 | 7,697.51 | 7,759.74 | 7,697.51 | 7,724.95 |
| 12/28/2023 | 7,724.95 | 7,745.99 | 7,708.74 | 7,722.74 |
| 12/29/2023 | 7,722.74 | 7,746.91 | 7,719.02 | 7,733.24 |