^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
^FTSE: FTSE 100 Historical Data
1997 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,694.3157
CLOSE 4,697.787
Low
LOW 4,036.9
High
HIGH 5,367.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1997 | 4,077.6 | 4,095.3 | 4,057.1 | 4,057.3 |
| 01/03/1997 | 4,072.4 | 4,089.4 | 4,068.2 | 4,089.4 |
| 01/06/1997 | 4,103.9 | 4,108 | 4,096.2 | 4,106.5 |
| 01/07/1997 | 4,101.8 | 4,105.9 | 4,076.8 | 4,078.8 |
| 01/08/1997 | 4,089.8 | 4,098.4 | 4,082.6 | 4,087.5 |
| 01/09/1997 | 4,060.6 | 4,086.7 | 4,050.5 | 4,086.7 |
| 01/10/1997 | 4,097.3 | 4,097.6 | 4,036.9 | 4,056.6 |
| 01/13/1997 | 4,087.8 | 4,107.3 | 4,078.6 | 4,107.3 |
| 01/14/1997 | 4,107.9 | 4,168.2 | 4,107.8 | 4,168.2 |
| 01/15/1997 | 4,191.7 | 4,191.7 | 4,147.6 | 4,158.5 |
| 01/16/1997 | 4,158.8 | 4,198.9 | 4,153.2 | 4,197.6 |
| 01/17/1997 | 4,195.5 | 4,218.4 | 4,193.4 | 4,207.5 |
| 01/20/1997 | 4,216.8 | 4,217.5 | 4,184.7 | 4,193.8 |
| 01/21/1997 | 4,186.6 | 4,195.4 | 4,167.6 | 4,195.4 |
| 01/22/1997 | 4,214.5 | 4,227.5 | 4,203.6 | 4,218.8 |
| 01/23/1997 | 4,243.8 | 4,273.4 | 4,235.1 | 4,271.4 |
| 01/24/1997 | 4,230 | 4,251.3 | 4,215.7 | 4,218.7 |
| 01/27/1997 | 4,207 | 4,223.9 | 4,206 | 4,212 |
| 01/28/1997 | 4,206.4 | 4,238.3 | 4,191.3 | 4,237.4 |
| 01/29/1997 | 4,228.5 | 4,230.2 | 4,197.2 | 4,207.3 |
| 01/30/1997 | 4,222.6 | 4,229.7 | 4,219.7 | 4,228.4 |
| 01/31/1997 | 4,252.6 | 4,275 | 4,242.9 | 4,275 |
| 02/03/1997 | 4,272.3 | 4,272.5 | 4,252.8 | 4,257.8 |
| 02/04/1997 | 4,255.6 | 4,276.3 | 4,255.6 | 4,260.9 |
| 02/05/1997 | 4,263.7 | 4,286.9 | 4,262.9 | 4,281.4 |
| 02/06/1997 | 4,260.8 | 4,275.2 | 4,260.8 | 4,265.8 |
| 02/07/1997 | 4,269.1 | 4,310.1 | 4,268.6 | 4,307.7 |
| 02/10/1997 | 4,304.4 | 4,330 | 4,302.6 | 4,307.6 |
| 02/11/1997 | 4,293.4 | 4,310.7 | 4,288.9 | 4,304.4 |
| 02/12/1997 | 4,316.4 | 4,324.3 | 4,293.6 | 4,303.8 |
| 02/13/1997 | 4,315.2 | 4,329.9 | 4,315.2 | 4,326.9 |
| 02/14/1997 | 4,328.8 | 4,353.4 | 4,327.9 | 4,341 |
| 02/17/1997 | 4,336.3 | 4,338.4 | 4,319.1 | 4,337.9 |
| 02/18/1997 | 4,331.2 | 4,350.9 | 4,331.2 | 4,332.3 |
| 02/19/1997 | 4,346.1 | 4,357.4 | 4,339.9 | 4,357.4 |
| 02/20/1997 | 4,349.8 | 4,362.4 | 4,341.8 | 4,355.8 |
| 02/21/1997 | 4,335.3 | 4,349 | 4,312.4 | 4,336.4 |
| 02/24/1997 | 4,327.5 | 4,333.1 | 4,315.8 | 4,331.2 |
| 02/25/1997 | 4,346.3 | 4,357.9 | 4,344.5 | 4,344.7 |
| 02/26/1997 | 4,351.4 | 4,355.1 | 4,317.2 | 4,329.2 |
| 02/27/1997 | 4,326.4 | 4,339 | 4,326.2 | 4,339 |
| 02/28/1997 | 4,340.4 | 4,340.4 | 4,299.9 | 4,307.7 |
| 03/03/1997 | 4,293.4 | 4,307 | 4,287.3 | 4,307 |
| 03/04/1997 | 4,322.1 | 4,359.1 | 4,321.8 | 4,357.7 |
| 03/05/1997 | 4,345.6 | 4,367.3 | 4,338.8 | 4,360.2 |
| 03/06/1997 | 4,385.8 | 4,402.6 | 4,382 | 4,398.9 |
| 03/07/1997 | 4,402.8 | 4,420.7 | 4,391.4 | 4,420.2 |
| 03/10/1997 | 4,421.6 | 4,440.8 | 4,421.6 | 4,437.5 |
| 03/11/1997 | 4,465.2 | 4,466.3 | 4,443 | 4,443.8 |
| 03/12/1997 | 4,432.4 | 4,442.3 | 4,419.2 | 4,422.5 |
| 03/13/1997 | 4,409.4 | 4,412.3 | 4,394 | 4,397.7 |
| 03/14/1997 | 4,351.2 | 4,424.3 | 4,351.2 | 4,424.3 |
| 03/17/1997 | 4,373.4 | 4,408.1 | 4,372 | 4,373.4 |
| 03/18/1997 | 4,378.3 | 4,378.3 | 4,340.1 | 4,356.8 |
| 03/19/1997 | 4,348.7 | 4,371.4 | 4,331.4 | 4,332.2 |
| 03/20/1997 | 4,323.1 | 4,323.1 | 4,251.5 | 4,258.1 |
| 03/21/1997 | 4,260.6 | 4,273.9 | 4,242.4 | 4,254.8 |
| 03/24/1997 | 4,260.4 | 4,265.6 | 4,214.3 | 4,214.8 |
| 03/25/1997 | 4,247.4 | 4,272.1 | 4,240.6 | 4,270.7 |
| 03/26/1997 | 4,261.4 | 4,320.2 | 4,261.4 | 4,301.5 |
| 03/27/1997 | 4,303.9 | 4,331.4 | 4,303.9 | 4,312.9 |
| 04/01/1997 | 4,205.1 | 4,248.1 | 4,200.5 | 4,248.1 |
| 04/02/1997 | 4,263.2 | 4,266.2 | 4,219.2 | 4,236.6 |
| 04/03/1997 | 4,213.3 | 4,233.2 | 4,207.5 | 4,214.6 |
| 04/04/1997 | 4,222.6 | 4,247.6 | 4,222 | 4,236.6 |
| 04/07/1997 | 4,255.3 | 4,273.1 | 4,254.8 | 4,271.8 |
| 04/08/1997 | 4,279.9 | 4,279.9 | 4,259.6 | 4,269.3 |
| 04/09/1997 | 4,288.3 | 4,301.5 | 4,287.8 | 4,292.3 |
| 04/10/1997 | 4,287.9 | 4,313.2 | 4,278.7 | 4,313.2 |
| 04/11/1997 | 4,318.3 | 4,335.1 | 4,269.6 | 4,270.6 |
| 04/14/1997 | 4,270.7 | 4,270.7 | 4,232.9 | 4,251.7 |
| 04/15/1997 | 4,275.6 | 4,289.1 | 4,260.1 | 4,286.8 |
| 04/16/1997 | 4,301.8 | 4,307.4 | 4,280.2 | 4,294.6 |
| 04/17/1997 | 4,312.3 | 4,312.3 | 4,291.5 | 4,298.9 |
| 04/18/1997 | 4,293.6 | 4,310.5 | 4,293 | 4,310.5 |
| 04/21/1997 | 4,310.5 | 4,328.7 | 4,299.2 | 4,328.7 |
| 04/22/1997 | 4,319.4 | 4,346.7 | 4,319.2 | 4,346.1 |
| 04/23/1997 | 4,391.5 | 4,396.1 | 4,375.9 | 4,387.7 |
| 04/24/1997 | 4,380.8 | 4,400.4 | 4,378.2 | 4,388.5 |
| 04/25/1997 | 4,381.3 | 4,385.7 | 4,363.3 | 4,369.7 |
| 04/28/1997 | 4,369.7 | 4,389.7 | 4,361.2 | 4,389.7 |
| 04/29/1997 | 4,402.3 | 4,433.7 | 4,395.4 | 4,433.2 |
| 04/30/1997 | 4,465.7 | 4,466.5 | 4,414.3 | 4,436 |
| 05/01/1997 | 4,435.9 | 4,454.4 | 4,435.9 | 4,445 |
| 05/02/1997 | 4,430 | 4,485 | 4,423.6 | 4,455.6 |
| 05/06/1997 | 4,455.6 | 4,525.6 | 4,455.6 | 4,519.3 |
| 05/07/1997 | 4,524 | 4,562 | 4,522.5 | 4,537.5 |
| 05/08/1997 | 4,521.8 | 4,580.4 | 4,517.6 | 4,580.4 |
| 05/09/1997 | 4,597.2 | 4,646 | 4,595.2 | 4,630.9 |
| 05/12/1997 | 4,641.8 | 4,669.6 | 4,622.9 | 4,669.6 |
| 05/13/1997 | 4,685.5 | 4,720.3 | 4,676.8 | 4,691 |
| 05/14/1997 | 4,683.6 | 4,715.2 | 4,660.4 | 4,686.9 |
| 05/15/1997 | 4,664.7 | 4,681.2 | 4,654.4 | 4,681.2 |
| 05/16/1997 | 4,688.9 | 4,723.7 | 4,686.7 | 4,693.9 |
| 05/19/1997 | 4,693.9 | 4,693.9 | 4,644.6 | 4,645.2 |
| 05/20/1997 | 4,646 | 4,646.2 | 4,600.4 | 4,607.5 |
| 05/21/1997 | 4,616.1 | 4,653.8 | 4,616.1 | 4,642 |
| 05/22/1997 | 4,635.7 | 4,661.7 | 4,626.9 | 4,651.8 |
| 05/23/1997 | 4,653.7 | 4,672.7 | 4,652.1 | 4,661.8 |
| 05/27/1997 | 4,661.2 | 4,692.4 | 4,661.2 | 4,681.6 |
| 05/28/1997 | 4,696.3 | 4,705.2 | 4,670.8 | 4,677.5 |
| 05/29/1997 | 4,657.8 | 4,688.3 | 4,656.3 | 4,672.3 |
| 05/30/1997 | 4,676.4 | 4,684.2 | 4,595.9 | 4,621.3 |
| 06/02/1997 | 4,621.3 | 4,645.7 | 4,549.5 | 4,562.8 |
| 06/03/1997 | 4,562.8 | 4,565.6 | 4,524.2 | 4,557.8 |
| 06/04/1997 | 4,563.8 | 4,585.9 | 4,553.3 | 4,557.1 |
| 06/05/1997 | 4,551.3 | 4,576.3 | 4,534.9 | 4,576.2 |
| 06/06/1997 | 4,588 | 4,645 | 4,577.5 | 4,645 |
| 06/09/1997 | 4,653.3 | 4,686.7 | 4,653.3 | 4,686.7 |
| 06/10/1997 | 4,683.6 | 4,739.6 | 4,678.3 | 4,739.6 |
| 06/11/1997 | 4,739.6 | 4,759.3 | 4,720.9 | 4,724.8 |
| 06/12/1997 | 4,724.8 | 4,759.2 | 4,711.3 | 4,757.4 |
| 06/13/1997 | 4,757.4 | 4,796 | 4,757.4 | 4,783.1 |
| 06/16/1997 | 4,783.1 | 4,783.1 | 4,735.5 | 4,745.1 |
| 06/17/1997 | 4,745.1 | 4,758.1 | 4,669.1 | 4,682.2 |
| 06/18/1997 | 4,682.2 | 4,688.1 | 4,627.3 | 4,657 |
| 06/19/1997 | 4,657 | 4,668.9 | 4,629.1 | 4,653.8 |
| 06/20/1997 | 4,653.7 | 4,671.4 | 4,593.9 | 4,593.9 |
| 06/23/1997 | 4,593.9 | 4,597 | 4,547 | 4,575.8 |
| 06/24/1997 | 4,575.8 | 4,598.6 | 4,538.5 | 4,596.3 |
| 06/25/1997 | 4,596.3 | 4,640.5 | 4,596.3 | 4,640 |
| 06/26/1997 | 4,640 | 4,660.4 | 4,628.4 | 4,657.9 |
| 06/27/1997 | 4,655.1 | 4,655.6 | 4,623.1 | 4,640.3 |
| 06/30/1997 | 4,640.3 | 4,662.4 | 4,603.2 | 4,604.6 |
| 07/01/1997 | 4,604.6 | 4,728.3 | 4,597.1 | 4,728.3 |
| 07/02/1997 | 4,728.3 | 4,791.1 | 4,715.9 | 4,751.4 |
| 07/03/1997 | 4,751.4 | 4,863.6 | 4,688.8 | 4,831.7 |
| 07/04/1997 | 4,819.9 | 4,879 | 4,801.2 | 4,812.8 |
| 07/07/1997 | 4,812.8 | 4,820 | 4,776.4 | 4,810.7 |
| 07/08/1997 | 4,810.7 | 4,812.6 | 4,751.9 | 4,758.5 |
| 07/09/1997 | 4,758.5 | 4,778.1 | 4,729.8 | 4,762.4 |
| 07/10/1997 | 4,762.3 | 4,767.8 | 4,732.7 | 4,767.8 |
| 07/11/1997 | 4,767.8 | 4,800.1 | 4,756.2 | 4,799.5 |
| 07/14/1997 | 4,799.5 | 4,857.4 | 4,796 | 4,857.4 |
| 07/15/1997 | 4,859.4 | 4,903.2 | 4,859.4 | 4,899.3 |
| 07/16/1997 | 4,909.6 | 4,991.8 | 4,909.6 | 4,964.2 |
| 07/17/1997 | 4,974.3 | 4,993 | 4,935.5 | 4,949 |
| 07/18/1997 | 4,956.8 | 4,998.1 | 4,848.3 | 4,877.2 |
| 07/21/1997 | 4,877.2 | 4,877.2 | 4,794.9 | 4,805.7 |
| 07/22/1997 | 4,817.7 | 4,848 | 4,817.7 | 4,846.7 |
| 07/23/1997 | 4,902 | 4,931.5 | 4,866.9 | 4,874.5 |
| 07/24/1997 | 4,875.6 | 4,897.7 | 4,855.4 | 4,862.9 |
| 07/25/1997 | 4,862.9 | 4,881.2 | 4,834.8 | 4,851.5 |
| 07/28/1997 | 4,856.3 | 4,868.3 | 4,835.3 | 4,862.6 |
| 07/29/1997 | 4,862.6 | 4,895.9 | 4,856.7 | 4,876.6 |
| 07/30/1997 | 4,876.6 | 4,927.3 | 4,876.6 | 4,927.3 |
| 07/31/1997 | 4,927.3 | 4,941.7 | 4,907.4 | 4,907.5 |
| 08/01/1997 | 4,907.5 | 4,936 | 4,886 | 4,899.3 |
| 08/04/1997 | 4,899.3 | 4,907.2 | 4,874.4 | 4,895.7 |
| 08/05/1997 | 4,895.7 | 4,960.6 | 4,895.7 | 4,960.6 |
| 08/06/1997 | 4,960.6 | 5,027.7 | 4,959.4 | 5,026.2 |
| 08/07/1997 | 5,026.2 | 5,095.3 | 5,009.3 | 5,086.8 |
| 08/08/1997 | 5,086.8 | 5,088.4 | 5,009.4 | 5,031.3 |
| 08/11/1997 | 5,031.3 | 5,051.1 | 4,966.4 | 5,031.9 |
| 08/12/1997 | 5,031.9 | 5,078.2 | 5,031.9 | 5,075.8 |
| 08/13/1997 | 5,075.8 | 5,075.8 | 4,994.8 | 5,003.6 |
| 08/14/1997 | 5,003.6 | 5,031.8 | 4,990.6 | 4,991.3 |
| 08/15/1997 | 4,991.3 | 4,991.8 | 4,865.8 | 4,865.8 |
| 08/18/1997 | 4,865.8 | 4,865.8 | 4,779.3 | 4,835 |
| 08/19/1997 | 4,835 | 4,918 | 4,835 | 4,914.2 |
| 08/20/1997 | 4,914.2 | 4,961.5 | 4,914.2 | 4,958.4 |
| 08/21/1997 | 4,958.4 | 4,994.1 | 4,958.3 | 4,978 |
| 08/22/1997 | 4,978 | 4,983.4 | 4,867.1 | 4,901.1 |
| 08/26/1997 | 4,901.1 | 4,924.8 | 4,851.9 | 4,886.3 |
| 08/27/1997 | 4,886.3 | 4,920.3 | 4,868.5 | 4,906.9 |
| 08/28/1997 | 4,906.9 | 4,925.6 | 4,835.2 | 4,845.4 |
| 08/29/1997 | 4,845.4 | 4,845.4 | 4,785.2 | 4,817.5 |
| 09/01/1997 | 4,817.5 | 4,872.7 | 4,795.3 | 4,870.2 |
| 09/02/1997 | 4,870.2 | 4,954.2 | 4,870.2 | 4,952.2 |
| 09/03/1997 | 4,952.2 | 5,027.3 | 4,952.2 | 4,976.9 |
| 09/04/1997 | 4,976.9 | 4,991.3 | 4,948.7 | 4,991.3 |
| 09/05/1997 | 4,991.3 | 5,028.3 | 4,984.1 | 4,994.2 |
| 09/08/1997 | 4,994.2 | 4,999.8 | 4,973.1 | 4,985.2 |
| 09/09/1997 | 4,985.2 | 4,985.8 | 4,931.6 | 4,950.5 |
| 09/10/1997 | 4,952.3 | 4,964.5 | 4,905.2 | 4,905.2 |
| 09/11/1997 | 4,905.2 | 4,905.2 | 4,854.8 | 4,854.8 |
| 09/12/1997 | 4,854.8 | 4,878 | 4,833.9 | 4,848.2 |
| 09/15/1997 | 4,848.2 | 4,902.9 | 4,848.2 | 4,902.9 |
| 09/16/1997 | 4,902.9 | 4,977.3 | 4,876.8 | 4,976.4 |
| 09/17/1997 | 4,976.4 | 5,035.3 | 4,976.4 | 5,013.1 |
| 09/18/1997 | 5,013.1 | 5,057.8 | 4,993.6 | 5,046.2 |
| 09/19/1997 | 5,046.2 | 5,064.3 | 5,023.8 | 5,023.8 |
| 09/22/1997 | 5,023.8 | 5,077.8 | 5,014.8 | 5,075.7 |
| 09/23/1997 | 5,075.7 | 5,095.1 | 5,025.6 | 5,027.5 |
| 09/24/1997 | 5,027.5 | 5,077 | 5,026.3 | 5,077 |
| 09/25/1997 | 5,077.2 | 5,077.2 | 5,058 | 5,065.5 |
| 09/26/1997 | 5,065.5 | 5,244.3 | 5,065.5 | 5,226.3 |
| 09/29/1997 | 5,226.3 | 5,244.3 | 5,202.6 | 5,220.3 |
| 09/30/1997 | 5,220.3 | 5,269.2 | 5,209 | 5,244.2 |
| 10/01/1997 | 5,244.2 | 5,320.1 | 5,238.2 | 5,317.1 |
| 10/02/1997 | 5,317.1 | 5,367.3 | 5,283 | 5,296.1 |
| 10/03/1997 | 5,296.1 | 5,333.9 | 5,274.2 | 5,330.8 |
| 10/06/1997 | 5,330.8 | 5,330.8 | 5,268 | 5,300 |
| 10/07/1997 | 5,300 | 5,340.5 | 5,285.1 | 5,305.6 |
| 10/08/1997 | 5,305.6 | 5,366.5 | 5,235.1 | 5,262.1 |
| 10/09/1997 | 5,262.1 | 5,262.1 | 5,166.1 | 5,217.8 |
| 10/10/1997 | 5,217.8 | 5,227.3 | 5,186.7 | 5,227.3 |
| 10/13/1997 | 5,227.3 | 5,301 | 5,227.3 | 5,300.1 |
| 10/14/1997 | 5,300.1 | 5,302.9 | 5,272 | 5,298.9 |
| 10/15/1997 | 5,298.9 | 5,299 | 5,222.4 | 5,263.7 |
| 10/16/1997 | 5,263.7 | 5,292.7 | 5,263.7 | 5,287.9 |
| 10/17/1997 | 5,287.9 | 5,287.9 | 5,248.2 | 5,271.1 |
| 10/20/1997 | 5,271.1 | 5,271.1 | 5,152.3 | 5,211 |
| 10/21/1997 | 5,211 | 5,257.5 | 5,211 | 5,225.9 |
| 10/22/1997 | 5,225.9 | 5,257.6 | 5,125.5 | 5,148.8 |
| 10/23/1997 | 5,148.8 | 5,148.8 | 4,926.7 | 4,991.5 |
| 10/24/1997 | 4,991.5 | 5,103.2 | 4,960.2 | 4,970.2 |
| 10/27/1997 | 4,970.2 | 4,970.2 | 4,840.7 | 4,840.7 |
| 10/28/1997 | 4,840.7 | 4,840.7 | 4,382.8 | 4,755.4 |
| 10/29/1997 | 4,755.4 | 4,917.4 | 4,755.4 | 4,871.8 |
| 10/30/1997 | 4,871.8 | 4,872.6 | 4,707.3 | 4,801.9 |
| 10/31/1997 | 4,801.9 | 4,860.6 | 4,763.4 | 4,842.3 |
| 11/03/1997 | 4,842.3 | 4,944.6 | 4,842.3 | 4,906.4 |
| 11/04/1997 | 4,906.4 | 4,930.2 | 4,879.1 | 4,897.4 |
| 11/05/1997 | 4,897.4 | 4,947.6 | 4,863.3 | 4,908.3 |
| 11/06/1997 | 4,908.3 | 4,910 | 4,841.2 | 4,863.8 |
| 11/07/1997 | 4,863.8 | 4,863.8 | 4,699.6 | 4,764.3 |
| 11/10/1997 | 4,764.3 | 4,828.3 | 4,764.3 | 4,806.8 |
| 11/11/1997 | 4,806.8 | 4,824.7 | 4,755 | 4,793.7 |
| 11/12/1997 | 4,793.7 | 4,793.7 | 4,680.4 | 4,720.4 |
| 11/13/1997 | 4,720.4 | 4,740.3 | 4,697.5 | 4,711 |
| 11/14/1997 | 4,711 | 4,801.3 | 4,711 | 4,741.8 |
| 11/17/1997 | 4,741.8 | 4,891.8 | 4,741.8 | 4,867 |
| 11/18/1997 | 4,867 | 4,867 | 4,827.3 | 4,845.4 |
| 11/19/1997 | 4,845.4 | 4,850.3 | 4,786.1 | 4,830.1 |
| 11/20/1997 | 4,830.1 | 4,921.4 | 4,826 | 4,908.4 |
| 11/21/1997 | 4,908.4 | 4,985.8 | 4,908.4 | 4,985.8 |
| 11/24/1997 | 4,985.8 | 4,985.8 | 4,883.6 | 4,898.6 |
| 11/25/1997 | 4,898.6 | 4,917.2 | 4,854.8 | 4,863.5 |
| 11/26/1997 | 4,863.5 | 4,907.3 | 4,863.2 | 4,891.2 |
| 11/27/1997 | 4,891.2 | 4,913.6 | 4,880.7 | 4,889 |
| 11/28/1997 | 4,889 | 4,889.8 | 4,831.8 | 4,831.8 |
| 12/01/1997 | 4,831.8 | 4,932 | 4,831.8 | 4,921.8 |
| 12/02/1997 | 4,921.8 | 4,980.1 | 4,919.4 | 4,977.6 |
| 12/03/1997 | 4,977.6 | 4,988.1 | 4,951.1 | 4,970.7 |
| 12/04/1997 | 4,970.7 | 5,082.3 | 4,970.7 | 5,082.3 |
| 12/05/1997 | 5,082.3 | 5,178.5 | 5,047.9 | 5,142.9 |
| 12/08/1997 | 5,142.9 | 5,223.5 | 5,142.9 | 5,187.4 |
| 12/09/1997 | 5,187.4 | 5,200.4 | 5,155.3 | 5,177.1 |
| 12/10/1997 | 5,177.1 | 5,177.1 | 5,098.5 | 5,130.7 |
| 12/11/1997 | 5,130.7 | 5,130.7 | 4,999.6 | 5,035.9 |
| 12/12/1997 | 5,035.9 | 5,069.6 | 5,034.8 | 5,045.2 |
| 12/15/1997 | 5,045.2 | 5,121.9 | 5,045.2 | 5,121.8 |
| 12/16/1997 | 5,121.8 | 5,210.6 | 5,121.1 | 5,203.4 |
| 12/17/1997 | 5,203.4 | 5,247.6 | 5,183.1 | 5,190.8 |
| 12/18/1997 | 5,190.8 | 5,219.3 | 5,148.5 | 5,168.3 |
| 12/19/1997 | 5,168.3 | 5,168.3 | 4,985.7 | 5,020.2 |
| 12/22/1997 | 5,020.2 | 5,048.1 | 5,004.5 | 5,018.2 |
| 12/23/1997 | 5,018.2 | 5,055 | 5,017.1 | 5,049.8 |
| 12/24/1997 | 5,049.8 | 5,049.8 | 5,004.6 | 5,013.9 |
| 12/26/1997 | 5,013.9 | 5,013.9 | 5,013.9 | 5,013.9 |
| 12/29/1997 | 5,013.9 | 5,112.5 | 5,008.7 | 5,112.4 |
| 12/30/1997 | 5,112.4 | 5,144.8 | 5,112.4 | 5,132.3 |
| 12/31/1997 | 5,132.3 | 5,182.3 | 5,132.3 | 5,135.5 |