Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FTSE 100 logo
^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
Bid
Ask
Overview
Technicals
Comments
Archive

^FTSE: FTSE 100 Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8,075.526
CLOSE 8,077.4732

Low

LOW 7,404.08

High

HIGH 8,474.41
DATEOPENHIGHLOWCLOSE
01/02/20247,733.247,764.377,689.027,721.52
01/03/20247,721.527,744.557,650.37,682.33
01/04/20247,682.337,728.177,678.847,723.07
01/05/20247,723.077,723.077,642.867,689.61
01/08/20247,689.617,694.197,636.057,694.19
01/09/20247,694.197,717.57,675.077,683.96
01/10/20247,683.967,683.967,647.377,651.76
01/11/20247,651.767,693.97,576.597,576.59
01/12/20247,576.597,655.197,576.597,624.93
01/15/20247,624.937,637.797,578.337,594.91
01/16/20247,594.917,594.917,538.857,558.34
01/17/20247,558.347,558.347,404.087,446.29
01/18/20247,446.297,471.667,426.67,459.09
01/19/20247,459.097,521.057,450.867,461.93
01/22/20247,461.937,503.617,455.977,487.71
01/23/20247,487.717,525.137,465.127,485.73
01/24/20247,485.737,538.897,485.737,527.67
01/25/20247,527.677,544.467,507.037,529.73
01/26/20247,529.737,651.757,529.697,635.09
01/29/20247,635.097,664.927,630.767,632.74
01/30/20247,632.747,684.247,632.747,666.31
01/31/20247,666.317,689.697,630.577,630.57
02/01/20247,630.577,673.677,607.97,622.16
02/02/20247,622.167,670.917,609.297,615.54
02/05/20247,615.547,667.827,598.667,612.86
02/06/20247,612.867,693.67,612.867,681.01
02/07/20247,681.017,694.97,626.237,628.75
02/08/20247,628.757,653.47,593.577,595.48
02/09/20247,595.487,608.747,557.357,572.58
02/12/20247,572.587,590.457,555.477,573.69
02/13/20247,573.697,585.317,492.987,512.28
02/14/20247,512.287,590.137,512.287,568.4
02/15/20247,568.47,612.347,562.17,597.53
02/16/20247,597.537,720.727,597.537,711.71
02/19/20247,711.717,733.547,692.487,728.5
02/20/20247,728.57,748.737,705.987,719.21
02/21/20247,719.217,719.217,642.757,662.51
02/22/20247,662.517,702.867,651.657,684.49
02/23/20247,684.497,713.397,675.197,706.28
02/26/20247,706.287,710.787,676.757,684.3
02/27/20247,684.37,698.297,669.717,683.02
02/28/20247,683.027,693.187,620.377,624.98
02/29/20247,624.987,677.697,622.877,630.02
03/01/20247,630.027,695.617,630.027,682.5
03/04/20247,682.57,682.647,623.227,640.33
03/05/20247,640.337,654.817,598.477,646.16
03/06/20247,646.167,701.257,639.037,679.31
03/07/20247,679.317,711.787,645.067,692.46
03/08/20247,692.467,693.897,646.27,659.74
03/11/20247,659.747,669.237,612.627,669.23
03/12/20247,669.237,764.587,669.237,747.81
03/13/20247,747.817,785.737,738.737,772.17
03/14/20247,772.177,778.397,719.117,743.15
03/15/20247,743.157,761.067,727.427,727.42
03/18/20247,727.427,750.177,714.97,722.55
03/19/20247,722.557,739.677,699.577,738.3
03/20/20247,738.37,749.397,711.467,737.38
03/21/20247,737.387,901.87,737.387,882.55
03/22/20247,882.557,961.437,882.197,930.92
03/25/20247,930.927,939.387,891.727,917.57
03/26/20247,917.577,934.377,892.087,930.96
03/27/20247,930.967,938.147,8937,931.98
03/28/20247,931.987,975.387,931.367,952.62
04/02/20247,952.628,015.637,928.597,935.09
04/03/20247,935.097,937.447,882.687,937.44
04/04/20247,937.447,990.417,937.377,975.89
04/05/20247,975.897,975.897,884.457,911.16
04/08/20247,911.167,953.167,887.927,943.47
04/09/20247,943.477,962.787,917.477,934.79
04/10/20247,934.797,999.847,916.537,961.21
04/11/20247,961.217,970.097,886.897,923.8
04/12/20247,923.88,044.987,923.87,995.58
04/15/20247,995.588,009.527,952.147,965.53
04/16/20247,965.537,965.537,793.917,820.36
04/17/20247,820.367,893.627,798.577,847.99
04/18/20247,847.997,898.777,845.897,877.05
04/19/20247,877.057,900.517,809.687,895.85
04/22/20247,895.858,042.817,895.858,023.87
04/23/20248,023.878,076.528,021.678,044.81
04/24/20248,044.818,092.28,031.798,040.38
04/25/20248,040.388,105.598,030.058,078.86
04/26/20248,078.868,146.798,078.868,139.83
04/29/20248,139.838,189.148,136.718,147.03
04/30/20248,147.038,199.958,138.148,144.13
05/01/20248,144.138,178.958,111.388,121.24
05/02/20248,121.248,178.768,119.858,172.15
05/03/20248,172.158,248.738,172.158,213.49
05/07/20248,213.498,335.688,213.498,313.67
05/08/20248,313.678,365.288,313.678,354.05
05/09/20248,354.058,396.258,349.838,381.35
05/10/20248,381.358,455.778,381.358,433.76
05/13/20248,433.768,446.468,409.158,414.99
05/14/20248,414.998,448.678,406.968,428.13
05/15/20248,428.138,474.418,427.928,445.8
05/16/20248,445.88,455.668,406.698,438.65
05/17/20248,438.658,441.688,401.48,420.26
05/20/20248,420.268,451.648,417.958,424.2
05/21/20248,424.28,424.28,379.128,416.45
05/22/20248,416.458,416.458,343.368,370.33
05/23/20248,370.338,385.238,332.278,339.23
05/24/20248,339.238,339.238,263.778,317.59
05/28/20248,317.598,335.468,241.338,254.18
05/29/20248,254.188,255.398,180.038,183.07
05/30/20248,183.078,236.258,148.498,231.05
05/31/20248,231.058,289.228,231.058,275.38
06/03/20248,275.388,371.728,258.868,262.75
06/04/20248,262.758,263.388,200.268,232.04
06/05/20248,232.048,276.558,232.048,246.95
06/06/20248,246.958,287.078,246.958,285.34
06/07/20248,285.348,297.018,210.238,245.37
06/10/20248,245.378,245.378,183.478,228.48
06/11/20248,228.488,261.748,114.848,147.81
06/12/20248,147.818,243.228,147.818,215.48
06/13/20248,215.488,215.488,147.448,163.67
06/14/20248,163.678,178.218,112.938,146.86
06/17/20248,146.868,187.258,120.898,142.15
06/18/20248,142.158,199.958,142.158,191.29
06/19/20248,191.298,212.658,164.488,205.11
06/20/20248,205.118,272.468,203.628,272.46
06/21/20248,272.468,282.668,188.128,237.72
06/24/20248,237.728,307.938,217.398,281.55
06/25/20248,281.558,294.248,245.668,247.79
06/26/20248,247.798,302.048,205.048,225.33
06/27/20248,225.338,232.878,179.688,179.68
06/28/20248,179.688,237.368,162.688,164.12
07/01/20248,164.128,225.088,164.128,166.76
07/02/20248,166.768,166.768,106.798,121.2
07/03/20248,121.28,177.988,121.28,171.12
07/04/20248,171.128,257.958,170.978,241.26
07/05/20248,241.268,279.758,182.78,203.93
07/08/20248,203.938,232.818,175.268,193.49
07/09/20248,193.498,217.18,132.498,139.81
07/10/20248,139.818,194.858,138.188,193.51
07/11/20248,193.518,231.788,190.818,223.34
07/12/20248,223.348,276.318,223.348,252.91
07/15/20248,252.918,252.918,174.628,182.96
07/16/20248,182.968,182.968,126.078,164.9
07/17/20248,164.98,204.298,132.028,187.46
07/18/20248,187.468,267.788,187.468,204.89
07/19/20248,150.098,184.268,135.088,155.72
07/22/20248,155.728,240.48,155.728,198.78
07/23/20248,198.788,228.18,151.468,167.37
07/24/20248,167.378,170.688,112.038,153.69
07/25/20248,153.698,187.518,056.018,186.35
07/26/20248,186.358,290.338,181.238,285.71
07/29/20248,285.718,368.388,285.718,292.35
07/30/20248,292.358,297.928,235.558,274.41
07/31/20248,274.418,399.888,274.418,367.98
08/01/20248,367.988,405.248,268.148,283.36
08/02/20248,283.368,283.368,158.038,174.71
08/05/20248,174.718,174.717,915.948,008.23
08/06/20248,008.238,058.317,949.858,026.69
08/07/20248,026.698,176.998,026.698,166.88
08/08/20248,166.888,166.888,064.348,144.97
08/09/20248,144.978,203.468,144.438,168.1
08/12/20248,168.18,223.488,168.18,210.25
08/13/20248,210.258,244.418,187.988,235.23
08/14/20248,235.238,288.728,230.688,281.05
08/15/20248,281.058,366.988,277.088,347.35
08/16/20248,347.358,350.358,292.018,311.41
08/19/20248,311.418,374.028,286.58,356.94
08/20/20248,356.948,356.948,270.698,273.32
08/21/20248,273.328,295.948,263.018,283.43
08/22/20248,283.438,318.558,276.998,288
08/23/20248,2888,331.98,2888,327.78
08/27/20248,327.788,400.438,327.788,345.46
08/28/20248,345.468,362.748,322.288,343.85
08/29/20248,343.858,392.48,336.588,379.64
08/30/20248,379.648,414.378,363.748,376.63
09/02/20248,376.638,380.088,353.188,363.84
09/03/20248,363.848,380.988,286.68,298.46
09/04/20248,298.468,298.468,219.268,269.6
09/05/20248,269.68,285.558,241.718,241.71
09/06/20248,241.718,260.688,168.428,181.47
09/09/20248,181.478,274.688,181.478,270.84
09/10/20248,270.848,271.128,195.138,205.98
09/11/20248,205.988,232.768,169.968,193.94
09/12/20248,193.948,301.368,193.948,240.97
09/13/20248,240.978,287.98,230.758,273.09
09/16/20248,273.098,2908,247.928,278.44
09/17/20248,278.448,351.728,278.448,309.86
09/18/20248,309.868,309.958,245.78,253.68
09/19/20248,253.688,370.478,253.688,328.72
09/20/20248,328.728,328.728,223.768,229.99
09/23/20248,229.998,262.538,210.078,259.71
09/24/20248,259.718,309.758,259.518,282.76
09/25/20248,282.768,319.418,242.998,268.7
09/26/20248,268.78,332.878,262.038,284.91
09/27/20248,284.918,334.558,283.528,320.76
09/30/20248,320.768,324.618,233.998,236.95
10/01/20248,236.958,291.18,226.188,276.65
10/02/20248,276.658,322.598,267.68,290.86
10/03/20248,290.868,332.688,261.968,282.52
10/04/20248,282.528,300.668,234.178,280.63
10/07/20248,280.638,323.418,260.118,303.62
10/08/20248,303.628,303.628,184.038,190.61
10/09/20248,190.618,244.368,188.718,243.74
10/10/20248,243.748,272.468,218.368,237.73
10/11/20248,237.738,265.718,211.928,253.65
10/14/20248,253.658,292.668,237.78,292.66
10/15/20248,292.668,306.158,241.968,249.28
10/16/20248,249.288,346.558,249.288,329.07
10/17/20248,329.078,395.588,322.128,385.13
10/18/20248,385.138,385.138,315.858,358.25
10/21/20248,358.258,391.818,318.248,318.24
10/22/20248,318.248,318.248,252.48,306.54
10/23/20248,306.548,323.248,252.388,258.64
10/24/20248,258.648,337.688,256.778,269.38
10/25/20248,269.388,278.118,246.238,248.84
10/28/20248,248.848,293.628,208.918,285.62
10/29/20248,285.628,325.548,215.38,219.61
10/30/20248,219.618,219.618,153.758,159.63
10/31/20248,159.638,159.638,071.728,110.1
11/01/20248,110.18,202.558,105.38,177.15
11/04/20248,177.158,239.888,175.768,184.24
11/05/20248,184.248,215.848,148.348,172.39
11/06/20248,172.398,301.788,144.258,166.68
11/07/20248,166.688,195.38,140.748,140.74
11/08/20248,140.748,156.458,060.948,072.39
11/11/20248,072.398,148.188,072.398,125.19
11/12/20248,125.198,125.198,018.558,025.77
11/13/20248,025.778,062.737,995.878,030.33
11/14/20248,030.338,083.128,012.838,071.19
11/15/20248,071.198,091.898,030.018,063.61
11/18/20248,063.618,109.328,054.078,109.32
11/19/20248,109.328,145.868,052.028,099.02
11/20/20248,099.028,128.448,074.228,085.07
11/21/20248,085.078,152.868,065.228,149.27
11/22/20248,149.278,274.848,149.278,262.08
11/25/20248,262.088,307.278,261.788,291.68
11/26/20248,291.688,291.688,245.768,258.61
11/27/20248,258.618,280.028,237.78,274.75
11/28/20248,274.758,303.778,271.858,281.22
11/29/20248,281.228,292.458,252.898,287.3
12/02/20248,287.38,3328,274.668,312.89
12/03/20248,312.898,388.378,311.858,359.41
12/04/20248,359.418,362.758,322.848,335.81
12/05/20248,335.818,350.678,321.648,349.38
12/06/20248,349.388,357.588,303.488,308.61
12/09/20248,308.618,372.058,308.618,352.08
12/10/20248,352.088,352.138,274.58,280.36
12/11/20248,280.368,318.888,248.428,301.62
12/12/20248,301.628,331.058,300.188,311.76
12/13/20248,311.768,331.858,282.48,300.33
12/16/20248,300.338,305.218,254.068,262.05
12/17/20248,262.058,262.058,190.178,195.2
12/18/20248,195.28,231.848,191.618,199.11
12/19/20248,199.118,199.118,078.988,105.32
12/20/20248,105.328,105.838,002.348,084.61
12/23/20248,084.618,111.418,051.928,102.72
12/24/20248,102.728,152.018,102.728,136.99
12/27/20248,136.998,151.288,112.298,149.78
12/30/20248,149.788,149.788,094.888,121.01
12/31/20248,121.018,180.388,096.658,173.02