^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
^FTSE: FTSE 100 Historical Data
1994 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,141.7858
CLOSE 3,140.5119
Low
LOW 2,844.7
High
HIGH 3,539.2
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/1994 | 3,418.3999 | 3,418.3999 | 3,418.3999 | 3,418.3999 |
| 01/04/1994 | 3,427.2 | 3,427.9 | 3,380.4 | 3,408.5 |
| 01/05/1994 | 3,417.6 | 3,419.4 | 3,379.1 | 3,379.2 |
| 01/06/1994 | 3,355.6 | 3,407.7 | 3,355.3 | 3,403 |
| 01/07/1994 | 3,401.4 | 3,446.8 | 3,398.7 | 3,446 |
| 01/10/1994 | 3,464.9 | 3,468.1 | 3,430 | 3,440.6 |
| 01/11/1994 | 3,443.3 | 3,443.3 | 3,413.5 | 3,413.8 |
| 01/12/1994 | 3,395.2 | 3,402.4 | 3,372 | 3,372 |
| 01/13/1994 | 3,380.1 | 3,383.3 | 3,356.9 | 3,360 |
| 01/14/1994 | 3,370.7 | 3,405.6 | 3,369.4 | 3,400.6 |
| 01/17/1994 | 3,405.3 | 3,421.1 | 3,397.4 | 3,407.8 |
| 01/18/1994 | 3,416.4 | 3,439.6 | 3,410 | 3,437 |
| 01/19/1994 | 3,451.1 | 3,484.5 | 3,451.1 | 3,475.1 |
| 01/20/1994 | 3,463 | 3,476 | 3,458.9 | 3,470 |
| 01/21/1994 | 3,477.7 | 3,496.1 | 3,463.3 | 3,484.2 |
| 01/24/1994 | 3,486.9 | 3,487.4 | 3,462.3 | 3,481.4 |
| 01/25/1994 | 3,484.7 | 3,486.3 | 3,444 | 3,444 |
| 01/26/1994 | 3,436.4 | 3,450.3 | 3,432.8 | 3,436.1 |
| 01/27/1994 | 3,442.4 | 3,444.4 | 3,425.4 | 3,427.3 |
| 01/28/1994 | 3,412.3 | 3,448.4 | 3,403.3 | 3,447.4 |
| 01/31/1994 | 3,456.6 | 3,491.8 | 3,456.6 | 3,491.8 |
| 02/01/1994 | 3,510.9 | 3,514.3 | 3,471 | 3,481.5 |
| 02/02/1994 | 3,471.2 | 3,520.4 | 3,467.8 | 3,520.3 |
| 02/03/1994 | 3,537.3 | 3,539.2 | 3,490.8 | 3,491.5 |
| 02/04/1994 | 3,499.5 | 3,499.9 | 3,471.6 | 3,475.4 |
| 02/07/1994 | 3,405.2 | 3,419.1 | 3,382 | 3,419.1 |
| 02/08/1994 | 3,446.9 | 3,471.7 | 3,424.2 | 3,440.2 |
| 02/09/1994 | 3,423.4 | 3,435.1 | 3,403.7 | 3,429.1 |
| 02/10/1994 | 3,444.5 | 3,446.1 | 3,400.3 | 3,407 |
| 02/11/1994 | 3,382.3 | 3,388.3 | 3,349.3 | 3,378.9 |
| 02/14/1994 | 3,372.7 | 3,379.8 | 3,350.2 | 3,363.5 |
| 02/15/1994 | 3,366.4 | 3,393.2 | 3,366.4 | 3,393.2 |
| 02/16/1994 | 3,400.3 | 3,423.2 | 3,394 | 3,417.7 |
| 02/17/1994 | 3,423.9 | 3,437.6 | 3,404.5 | 3,425.3 |
| 02/18/1994 | 3,406 | 3,414.3 | 3,382.2 | 3,382.6 |
| 02/21/1994 | 3,353.3 | 3,371.9 | 3,347.9 | 3,350.3 |
| 02/22/1994 | 3,353.3 | 3,357.4 | 3,320.3 | 3,333.7 |
| 02/23/1994 | 3,339.9 | 3,355 | 3,335.9 | 3,341.9 |
| 02/24/1994 | 3,324.3 | 3,324.3 | 3,265.8 | 3,267.5 |
| 02/25/1994 | 3,251.3 | 3,283.3 | 3,243.4 | 3,281.2 |
| 02/28/1994 | 3,286 | 3,328.1 | 3,286 | 3,328.1 |
| 03/01/1994 | 3,323 | 3,328.8 | 3,270.6 | 3,270.6 |
| 03/02/1994 | 3,256.1 | 3,256.1 | 3,195.7 | 3,248.1 |
| 03/03/1994 | 3,278.4 | 3,278.6 | 3,230.9 | 3,246.5 |
| 03/04/1994 | 3,255.1 | 3,278.4 | 3,249.3 | 3,278 |
| 03/07/1994 | 3,286.9 | 3,310.7 | 3,286.9 | 3,305.9 |
| 03/08/1994 | 3,313.6 | 3,316.1 | 3,264.3 | 3,264.4 |
| 03/09/1994 | 3,264.6 | 3,270.5 | 3,246.7 | 3,246.7 |
| 03/10/1994 | 3,254.1 | 3,264 | 3,233.9 | 3,233.9 |
| 03/11/1994 | 3,212.8 | 3,227.4 | 3,190.1 | 3,191.9 |
| 03/14/1994 | 3,202.6 | 3,236.1 | 3,202.6 | 3,233.4 |
| 03/15/1994 | 3,231 | 3,269.5 | 3,230.6 | 3,267.4 |
| 03/16/1994 | 3,262.5 | 3,265.7 | 3,242.3 | 3,242.9 |
| 03/17/1994 | 3,248.3 | 3,262.9 | 3,248.3 | 3,255.7 |
| 03/18/1994 | 3,246.3 | 3,246.5 | 3,197.7 | 3,218.1 |
| 03/21/1994 | 3,213.1 | 3,213.9 | 3,197 | 3,198 |
| 03/22/1994 | 3,207.1 | 3,220.1 | 3,186.9 | 3,201.5 |
| 03/23/1994 | 3,213.7 | 3,224.6 | 3,153.5 | 3,155.3 |
| 03/24/1994 | 3,145.2 | 3,155.3 | 3,111.8 | 3,121.7 |
| 03/25/1994 | 3,117.7 | 3,133.5 | 3,088.5 | 3,129 |
| 03/28/1994 | 3,111.6 | 3,150.2 | 3,110.7 | 3,129.5 |
| 03/29/1994 | 3,135.7 | 3,144.9 | 3,121.3 | 3,123.4 |
| 03/30/1994 | 3,087.1 | 3,117.7 | 3,076.9 | 3,092.4 |
| 03/31/1994 | 3,071.3 | 3,093.4 | 3,061.9 | 3,086.4 |
| 04/01/1994 | 3,086.3999 | 3,086.3999 | 3,086.3999 | 3,086.3999 |
| 04/04/1994 | 3,086.3999 | 3,086.3999 | 3,086.3999 | 3,086.3999 |
| 04/05/1994 | 3,059.9 | 3,116.2 | 3,047 | 3,116.2 |
| 04/06/1994 | 3,142.7 | 3,145.4 | 3,129.6 | 3,131.5 |
| 04/07/1994 | 3,133.3 | 3,143.5 | 3,117 | 3,129 |
| 04/08/1994 | 3,138.1 | 3,138.1 | 3,118.8 | 3,120.8 |
| 04/11/1994 | 3,112.8 | 3,149.5 | 3,112.8 | 3,149.4 |
| 04/12/1994 | 3,170.1 | 3,180.7 | 3,159 | 3,159.1 |
| 04/13/1994 | 3,159.7 | 3,165.2 | 3,144.8 | 3,145.8 |
| 04/14/1994 | 3,133.9 | 3,141.5 | 3,113.2 | 3,131.7 |
| 04/15/1994 | 3,139 | 3,168.6 | 3,134.3 | 3,168.3 |
| 04/18/1994 | 3,186.4 | 3,191.4 | 3,137.7 | 3,138.2 |
| 04/19/1994 | 3,131.2 | 3,145.5 | 3,113.7 | 3,128 |
| 04/20/1994 | 3,129.4 | 3,138.5 | 3,096.9 | 3,098.3 |
| 04/21/1994 | 3,090.6 | 3,102.4 | 3,090.1 | 3,101.2 |
| 04/22/1994 | 3,129.6 | 3,136.5 | 3,115.9 | 3,133.7 |
| 04/25/1994 | 3,134 | 3,134.4 | 3,106.1 | 3,106.1 |
| 04/26/1994 | 3,125.2 | 3,137.7 | 3,118.9 | 3,125.3 |
| 04/27/1994 | 3,125.5 | 3,150 | 3,125.2 | 3,150 |
| 04/28/1994 | 3,154.4 | 3,167.3 | 3,129.2 | 3,129.9 |
| 04/29/1994 | 3,117.8 | 3,130 | 3,105.6 | 3,125.3 |
| 05/02/1994 | 3,125.3 | 3,125.3 | 3,125.3 | 3,125.3 |
| 05/03/1994 | 3,131.9 | 3,133 | 3,095.8 | 3,100 |
| 05/04/1994 | 3,094.6 | 3,094.6 | 3,067.6 | 3,070.5 |
| 05/05/1994 | 3,068.5 | 3,106.3 | 3,056.2 | 3,106 |
| 05/06/1994 | 3,110.5 | 3,121.6 | 3,092.3 | 3,106 |
| 05/09/1994 | 3,096.4 | 3,099.7 | 3,080.7 | 3,097.8 |
| 05/10/1994 | 3,097.4 | 3,138.7 | 3,097.4 | 3,136.3 |
| 05/11/1994 | 3,147.8 | 3,147.8 | 3,122.1 | 3,130.5 |
| 05/12/1994 | 3,107.6 | 3,138.8 | 3,105.5 | 3,137.8 |
| 05/13/1994 | 3,141.5 | 3,141.9 | 3,116.2 | 3,119.2 |
| 05/16/1994 | 3,112.9 | 3,133.6 | 3,112.5 | 3,115.6 |
| 05/17/1994 | 3,107.1 | 3,125.2 | 3,107 | 3,123.5 |
| 05/18/1994 | 3,154.9 | 3,157.5 | 3,115.8 | 3,116.5 |
| 05/19/1994 | 3,121.1 | 3,131.1 | 3,118.2 | 3,122.8 |
| 05/20/1994 | 3,139.5 | 3,139.7 | 3,125 | 3,127.3 |
| 05/23/1994 | 3,129 | 3,129.9 | 3,106.4 | 3,108.4 |
| 05/24/1994 | 3,104.1 | 3,105.7 | 3,086.1 | 3,089.1 |
| 05/25/1994 | 3,090.9 | 3,091.9 | 3,011.3 | 3,020.7 |
| 05/26/1994 | 3,031.6 | 3,031.6 | 3,004.7 | 3,019.7 |
| 05/27/1994 | 3,029.1 | 3,033.7 | 2,959.5 | 2,966.4 |
| 05/30/1994 | 2,966.3999 | 2,966.3999 | 2,966.3999 | 2,966.3999 |
| 05/31/1994 | 2,976.8 | 2,976.8 | 2,925 | 2,970.5 |
| 06/01/1994 | 2,984.4 | 2,985.9 | 2,931.5 | 2,931.9 |
| 06/02/1994 | 2,942.1 | 2,980.8 | 2,942.1 | 2,980.8 |
| 06/03/1994 | 2,985.6 | 3,004.4 | 2,968.4 | 2,997.8 |
| 06/06/1994 | 2,993.8 | 3,016.1 | 2,993.8 | 3,009.4 |
| 06/07/1994 | 3,006.3 | 3,014.8 | 2,993.9 | 3,004.8 |
| 06/08/1994 | 3,004.6 | 3,043.2 | 3,003.6 | 3,038.2 |
| 06/09/1994 | 3,039.5 | 3,044.3 | 3,025.6 | 3,028.9 |
| 06/10/1994 | 3,021.7 | 3,055.9 | 3,021.3 | 3,055.9 |
| 06/13/1994 | 3,059.2 | 3,059.2 | 3,010.3 | 3,016.3 |
| 06/14/1994 | 3,012.6 | 3,039.8 | 3,004.4 | 3,039.6 |
| 06/15/1994 | 3,045.2 | 3,050.4 | 3,035.4 | 3,045.8 |
| 06/16/1994 | 3,031.2 | 3,035 | 3,025.4 | 3,030.1 |
| 06/17/1994 | 3,038.2 | 3,049.7 | 3,017 | 3,022.9 |
| 06/20/1994 | 2,990.6 | 2,990.6 | 2,937.6 | 2,971.1 |
| 06/21/1994 | 2,972 | 2,977.2 | 2,936.7 | 2,940.2 |
| 06/22/1994 | 2,933.6 | 2,960.4 | 2,933.6 | 2,960.4 |
| 06/23/1994 | 2,977.9 | 2,979.4 | 2,936.5 | 2,942.4 |
| 06/24/1994 | 2,920.2 | 2,920.2 | 2,874.7 | 2,876.6 |
| 06/27/1994 | 2,876.6 | 2,902.2 | 2,844.7 | 2,899.9 |
| 06/28/1994 | 2,926.7 | 2,926.9 | 2,906.4 | 2,909 |
| 06/29/1994 | 2,898.7 | 2,948.1 | 2,898.7 | 2,946.3 |
| 06/30/1994 | 2,956.3 | 2,961.9 | 2,910.6 | 2,919.2 |
| 07/01/1994 | 2,911.6 | 2,939.1 | 2,906.2 | 2,936.4 |
| 07/04/1994 | 2,938.4 | 2,974.9 | 2,938.3 | 2,970.4 |
| 07/05/1994 | 2,972.7 | 2,978.2 | 2,945.3 | 2,965 |
| 07/06/1994 | 2,957 | 2,966.8 | 2,942.9 | 2,946.7 |
| 07/07/1994 | 2,948.3 | 2,968 | 2,940.2 | 2,964.4 |
| 07/08/1994 | 2,968.1 | 2,972.8 | 2,952.4 | 2,962.4 |
| 07/11/1994 | 2,958 | 2,992.6 | 2,957.8 | 2,983.8 |
| 07/12/1994 | 2,983.9 | 2,996.6 | 2,957.4 | 2,963.9 |
| 07/13/1994 | 2,974.2 | 3,006.9 | 2,974.2 | 3,005.3 |
| 07/14/1994 | 3,013.3 | 3,050.4 | 3,010.2 | 3,050.4 |
| 07/15/1994 | 3,071.4 | 3,078.4 | 3,057 | 3,074.8 |
| 07/18/1994 | 3,073.3 | 3,085.4 | 3,060.5 | 3,082 |
| 07/19/1994 | 3,085.8 | 3,096.2 | 3,072.6 | 3,091.3 |
| 07/20/1994 | 3,099.8 | 3,099.8 | 3,077.2 | 3,077.2 |
| 07/21/1994 | 3,062.6 | 3,097.5 | 3,061.1 | 3,095.1 |
| 07/22/1994 | 3,115.1 | 3,123.2 | 3,105.3 | 3,114.7 |
| 07/25/1994 | 3,110.2 | 3,116.2 | 3,099 | 3,106.1 |
| 07/26/1994 | 3,111.7 | 3,132.8 | 3,111.4 | 3,117.2 |
| 07/27/1994 | 3,117 | 3,119.1 | 3,082.6 | 3,082.6 |
| 07/28/1994 | 3,085.3 | 3,097.4 | 3,075.1 | 3,095.9 |
| 07/29/1994 | 3,105.3 | 3,107.2 | 3,069.7 | 3,082.6 |
| 08/01/1994 | 3,077.8 | 3,097.5 | 3,075.8 | 3,097.4 |
| 08/02/1994 | 3,117.3 | 3,158.3 | 3,113.6 | 3,157.5 |
| 08/03/1994 | 3,159.3 | 3,166.2 | 3,148.7 | 3,160.4 |
| 08/04/1994 | 3,157.2 | 3,166.3 | 3,150.1 | 3,150.5 |
| 08/05/1994 | 3,141.2 | 3,172.8 | 3,140.3 | 3,167.5 |
| 08/08/1994 | 3,161.3 | 3,171.9 | 3,161.3 | 3,171.9 |
| 08/09/1994 | 3,183.5 | 3,184.6 | 3,154.7 | 3,168.6 |
| 08/10/1994 | 3,167.8 | 3,168.2 | 3,152.2 | 3,167 |
| 08/11/1994 | 3,177.4 | 3,177.4 | 3,132.8 | 3,138.2 |
| 08/12/1994 | 3,115.5 | 3,142.5 | 3,110.7 | 3,142.3 |
| 08/15/1994 | 3,148.5 | 3,156.5 | 3,141.6 | 3,142.2 |
| 08/16/1994 | 3,139.2 | 3,151.6 | 3,138.7 | 3,147.3 |
| 08/17/1994 | 3,170.8 | 3,195 | 3,165.7 | 3,190.3 |
| 08/18/1994 | 3,187.5 | 3,201.5 | 3,180.2 | 3,182.6 |
| 08/19/1994 | 3,171.3 | 3,191.8 | 3,170 | 3,191.4 |
| 08/22/1994 | 3,198 | 3,201 | 3,164.7 | 3,171.3 |
| 08/23/1994 | 3,166.3 | 3,175.1 | 3,161.1 | 3,175.1 |
| 08/24/1994 | 3,182.7 | 3,205.3 | 3,181.1 | 3,205.2 |
| 08/25/1994 | 3,238.2 | 3,244.7 | 3,228.6 | 3,234.2 |
| 08/26/1994 | 3,221.4 | 3,265.3 | 3,218.3 | 3,265.1 |
| 08/29/1994 | 3,265.1001 | 3,265.1001 | 3,265.1001 | 3,265.1001 |
| 08/30/1994 | 3,279.8 | 3,280 | 3,249.5 | 3,249.6 |
| 08/31/1994 | 3,250.4 | 3,264.9 | 3,247.6 | 3,251.3 |
| 09/01/1994 | 3,229.6 | 3,229.6 | 3,215.4 | 3,216.5 |
| 09/02/1994 | 3,216.6 | 3,242.2 | 3,216.6 | 3,222.7 |
| 09/05/1994 | 3,214.4 | 3,241.5 | 3,206.4 | 3,241.5 |
| 09/06/1994 | 3,252 | 3,253.4 | 3,203.4 | 3,205.4 |
| 09/07/1994 | 3,212.1 | 3,219.1 | 3,203.9 | 3,203.9 |
| 09/08/1994 | 3,196.9 | 3,196.9 | 3,166.2 | 3,180 |
| 09/09/1994 | 3,183.8 | 3,193.6 | 3,134 | 3,139.3 |
| 09/12/1994 | 3,138.5 | 3,141.2 | 3,114 | 3,128.8 |
| 09/13/1994 | 3,121.6 | 3,121.6 | 3,086.1 | 3,121.4 |
| 09/14/1994 | 3,128.8 | 3,128.8 | 3,075.3 | 3,079.8 |
| 09/15/1994 | 3,090.2 | 3,115.2 | 3,085.2 | 3,112.7 |
| 09/16/1994 | 3,132.8 | 3,133.3 | 3,064.6 | 3,065.1 |
| 09/19/1994 | 3,059.5 | 3,085.3 | 3,048.3 | 3,079.1 |
| 09/20/1994 | 3,078.8 | 3,078.8 | 3,031.7 | 3,037.3 |
| 09/21/1994 | 3,032.7 | 3,047.6 | 3,014.8 | 3,014.8 |
| 09/22/1994 | 3,024 | 3,027.5 | 3,008.6 | 3,021.2 |
| 09/23/1994 | 3,017 | 3,050 | 2,999.2 | 3,028.2 |
| 09/26/1994 | 3,021.2 | 3,021.2 | 2,987.8 | 2,999.8 |
| 09/27/1994 | 3,001.8 | 3,011.3 | 3,000 | 3,008.5 |
| 09/28/1994 | 3,012.5 | 3,040.9 | 3,010.7 | 3,038.7 |
| 09/29/1994 | 3,039.9 | 3,040 | 2,991.6 | 2,992.5 |
| 09/30/1994 | 2,988.4 | 3,026.3 | 2,986 | 3,026.3 |
| 10/03/1994 | 3,024.2 | 3,025.2 | 2,982.4 | 2,983.5 |
| 10/04/1994 | 2,989.7 | 3,003.4 | 2,989.6 | 3,001.8 |
| 10/05/1994 | 2,973.8 | 2,980.8 | 2,950.2 | 2,956.3 |
| 10/06/1994 | 2,970.2 | 2,987 | 2,969.5 | 2,984.4 |
| 10/07/1994 | 2,972.4 | 2,998.8 | 2,966.8 | 2,998.7 |
| 10/10/1994 | 3,009.6 | 3,033.6 | 3,009.6 | 3,032.3 |
| 10/11/1994 | 3,038.9 | 3,074 | 3,026.7 | 3,073 |
| 10/12/1994 | 3,082.6 | 3,100.7 | 3,078.8 | 3,100.5 |
| 10/13/1994 | 3,094.7 | 3,151.2 | 3,094.7 | 3,141.9 |
| 10/14/1994 | 3,128.4 | 3,134.8 | 3,104.2 | 3,106.7 |
| 10/17/1994 | 3,101 | 3,132.7 | 3,099.8 | 3,120.2 |
| 10/18/1994 | 3,118.3 | 3,118.3 | 3,081 | 3,085.3 |
| 10/19/1994 | 3,078.6 | 3,092.9 | 3,057.3 | 3,060.8 |
| 10/20/1994 | 3,070.4 | 3,083.2 | 3,060.7 | 3,063.2 |
| 10/21/1994 | 3,049.5 | 3,049.5 | 3,016.4 | 3,032.8 |
| 10/24/1994 | 3,039.7 | 3,052.9 | 3,029.1 | 3,029.1 |
| 10/25/1994 | 3,000 | 3,005.4 | 2,985.6 | 3,000.9 |
| 10/26/1994 | 3,011.2 | 3,029.7 | 2,999.7 | 2,999.9 |
| 10/27/1994 | 2,994.9 | 3,029.6 | 2,993.8 | 3,029.6 |
| 10/28/1994 | 3,041.3 | 3,083.9 | 3,024.7 | 3,083.8 |
| 10/31/1994 | 3,097.5 | 3,111.5 | 3,079.1 | 3,097.4 |
| 11/01/1994 | 3,081.5 | 3,096.4 | 3,078.2 | 3,096.3 |
| 11/02/1994 | 3,089.7 | 3,100.3 | 3,069.5 | 3,081.3 |
| 11/03/1994 | 3,082.7 | 3,106.6 | 3,071.3 | 3,104.4 |
| 11/04/1994 | 3,105.4 | 3,108.2 | 3,093.1 | 3,097.6 |
| 11/07/1994 | 3,076.9 | 3,081.1 | 3,065.3 | 3,065.8 |
| 11/08/1994 | 3,069.8 | 3,069.8 | 3,048.4 | 3,063.8 |
| 11/09/1994 | 3,076 | 3,112 | 3,076 | 3,099.6 |
| 11/10/1994 | 3,093 | 3,105.9 | 3,081.8 | 3,103.5 |
| 11/11/1994 | 3,094 | 3,094 | 3,072 | 3,075.9 |
| 11/14/1994 | 3,077.3 | 3,095.3 | 3,069.5 | 3,095.3 |
| 11/15/1994 | 3,105.3 | 3,137.4 | 3,104.9 | 3,135.4 |
| 11/16/1994 | 3,133.9 | 3,168.1 | 3,125.9 | 3,146.5 |
| 11/17/1994 | 3,145.6 | 3,151.1 | 3,125.6 | 3,127.5 |
| 11/18/1994 | 3,122 | 3,134.1 | 3,121.2 | 3,131 |
| 11/21/1994 | 3,126.8 | 3,128.4 | 3,116.7 | 3,121 |
| 11/22/1994 | 3,091.7 | 3,099.4 | 3,078.6 | 3,078.7 |
| 11/23/1994 | 3,033.3 | 3,042 | 3,010.1 | 3,027.5 |
| 11/24/1994 | 3,037.7 | 3,044.7 | 3,034.7 | 3,036.6 |
| 11/25/1994 | 3,029.1 | 3,033.5 | 3,014.3 | 3,033.5 |
| 11/28/1994 | 3,039.9 | 3,049.9 | 3,039.9 | 3,047.1 |
| 11/29/1994 | 3,053.6 | 3,070.1 | 3,053.5 | 3,061.1 |
| 11/30/1994 | 3,058.7 | 3,081.4 | 3,058.1 | 3,081.4 |
| 12/01/1994 | 3,079.6 | 3,079.6 | 3,037.2 | 3,039.6 |
| 12/02/1994 | 3,022 | 3,030 | 3,011.6 | 3,017.3 |
| 12/05/1994 | 3,028.2 | 3,037.4 | 3,014.6 | 3,033.5 |
| 12/06/1994 | 3,022.9 | 3,022.9 | 2,992.4 | 3,016.1 |
| 12/07/1994 | 3,003.1 | 3,034.7 | 3,003.1 | 3,012.5 |
| 12/08/1994 | 3,007.7 | 3,022.1 | 3,002.4 | 3,013.8 |
| 12/09/1994 | 2,997.5 | 3,001 | 2,976.7 | 2,977.3 |
| 12/12/1994 | 2,978.1 | 2,987.8 | 2,941.9 | 2,943.4 |
| 12/13/1994 | 2,962.9 | 2,962.9 | 2,938.8 | 2,946.4 |
| 12/14/1994 | 2,949.8 | 2,982.5 | 2,949 | 2,980.6 |
| 12/15/1994 | 2,993.8 | 2,998.1 | 2,973.2 | 2,973.4 |
| 12/16/1994 | 2,968.6 | 3,013.6 | 2,953.2 | 3,013.6 |
| 12/19/1994 | 3,026.8 | 3,048 | 3,026.5 | 3,034.4 |
| 12/20/1994 | 3,030.5 | 3,061.3 | 3,030.5 | 3,058.1 |
| 12/21/1994 | 3,050.1 | 3,070.4 | 3,049.6 | 3,070.4 |
| 12/22/1994 | 3,077.8 | 3,095.6 | 3,072.8 | 3,091.7 |
| 12/23/1994 | 3,087.2 | 3,087.8 | 3,083.1 | 3,083.4 |
| 12/26/1994 | 3,083.3999 | 3,083.3999 | 3,083.3999 | 3,083.3999 |
| 12/27/1994 | 3,083.3999 | 3,083.3999 | 3,083.3999 | 3,083.3999 |
| 12/28/1994 | 3,088.9 | 3,109.7 | 3,088.9 | 3,095.8 |
| 12/29/1994 | 3,081.3 | 3,082.4 | 3,064.6 | 3,065.6 |
| 12/30/1994 | 3,064.4 | 3,073.1 | 3,062.9 | 3,065.5 |