^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
^FTSE: FTSE 100 Historical Data
1998 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,628.4559
CLOSE 5,631.776
Low
LOW 4,599.2
High
HIGH 6,183.7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1998 | 5,135.5 | 5,203.8 | 5,135.5 | 5,193.5 |
| 01/05/1998 | 5,193.5 | 5,262.5 | 5,182.8 | 5,262.5 |
| 01/06/1998 | 5,262.5 | 5,271.4 | 5,220.8 | 5,264.4 |
| 01/07/1998 | 5,264.4 | 5,265.6 | 5,218.2 | 5,224.1 |
| 01/08/1998 | 5,224.1 | 5,296.4 | 5,220 | 5,237.1 |
| 01/09/1998 | 5,237.1 | 5,237.1 | 5,125.4 | 5,138.3 |
| 01/12/1998 | 5,138.3 | 5,138.3 | 4,988.3 | 5,068.8 |
| 01/13/1998 | 5,068.8 | 5,110.2 | 5,068.8 | 5,083.9 |
| 01/14/1998 | 5,083.9 | 5,135.8 | 5,083.9 | 5,106.9 |
| 01/15/1998 | 5,106.9 | 5,167.9 | 5,099.6 | 5,165.8 |
| 01/16/1998 | 5,165.8 | 5,277.2 | 5,165.4 | 5,263.1 |
| 01/19/1998 | 5,293.8 | 5,307.7 | 5,266 | 5,273.6 |
| 01/20/1998 | 5,273.6 | 5,298.6 | 5,250.6 | 5,278.2 |
| 01/21/1998 | 5,278.2 | 5,297.3 | 5,230.6 | 5,272.3 |
| 01/22/1998 | 5,272.3 | 5,272.3 | 5,215.9 | 5,253.1 |
| 01/23/1998 | 5,253.1 | 5,254.6 | 5,172.8 | 5,181.4 |
| 01/26/1998 | 5,181.4 | 5,244.4 | 5,179.5 | 5,237.2 |
| 01/27/1998 | 5,237.2 | 5,338.9 | 5,237.2 | 5,326.3 |
| 01/28/1998 | 5,326.3 | 5,415.3 | 5,326.3 | 5,372.6 |
| 01/29/1998 | 5,372.6 | 5,434.1 | 5,364.3 | 5,422.4 |
| 01/30/1998 | 5,422.4 | 5,458.5 | 5,389.5 | 5,458.5 |
| 02/02/1998 | 5,458.5 | 5,616.1 | 5,458.5 | 5,599 |
| 02/03/1998 | 5,599 | 5,612.8 | 5,574.1 | 5,612.8 |
| 02/04/1998 | 5,612.8 | 5,612.8 | 5,570.6 | 5,595.8 |
| 02/05/1998 | 5,595.8 | 5,675.1 | 5,577.8 | 5,606.4 |
| 02/06/1998 | 5,606.4 | 5,629.7 | 5,556.2 | 5,629.7 |
| 02/09/1998 | 5,629.7 | 5,650.2 | 5,590.3 | 5,600.9 |
| 02/10/1998 | 5,600.9 | 5,630.3 | 5,586.8 | 5,613.3 |
| 02/11/1998 | 5,613.3 | 5,646.7 | 5,591.3 | 5,607.9 |
| 02/12/1998 | 5,607.9 | 5,616.6 | 5,538.6 | 5,552.5 |
| 02/13/1998 | 5,552.5 | 5,582.3 | 5,530.8 | 5,582.3 |
| 02/16/1998 | 5,582.3 | 5,634.3 | 5,578.5 | 5,619.9 |
| 02/17/1998 | 5,619.9 | 5,709.5 | 5,611.7 | 5,709.5 |
| 02/18/1998 | 5,709.5 | 5,741.3 | 5,688 | 5,723.4 |
| 02/19/1998 | 5,723.4 | 5,744.7 | 5,691.5 | 5,718.5 |
| 02/20/1998 | 5,718.5 | 5,760 | 5,705.1 | 5,751.6 |
| 02/23/1998 | 5,751.6 | 5,793.2 | 5,696.3 | 5,702.8 |
| 02/24/1998 | 5,702.8 | 5,702.8 | 5,584.9 | 5,651 |
| 02/25/1998 | 5,651 | 5,745.1 | 5,651 | 5,745.1 |
| 02/26/1998 | 5,745.1 | 5,784.5 | 5,706.3 | 5,764.8 |
| 02/27/1998 | 5,764.8 | 5,821.8 | 5,741.8 | 5,767.3 |
| 03/02/1998 | 5,767.3 | 5,846.9 | 5,747.1 | 5,820.6 |
| 03/03/1998 | 5,820.6 | 5,850 | 5,789.5 | 5,807.7 |
| 03/04/1998 | 5,807.7 | 5,812.7 | 5,704.5 | 5,733.1 |
| 03/05/1998 | 5,733.1 | 5,733.1 | 5,629.1 | 5,695.6 |
| 03/06/1998 | 5,695.6 | 5,791.8 | 5,688.4 | 5,782.9 |
| 03/09/1998 | 5,782.9 | 5,826.6 | 5,764.6 | 5,818.9 |
| 03/10/1998 | 5,818.9 | 5,858.1 | 5,794 | 5,828.5 |
| 03/11/1998 | 5,828.5 | 5,861.9 | 5,811.4 | 5,829.8 |
| 03/12/1998 | 5,829.8 | 5,831.3 | 5,776.2 | 5,794.8 |
| 03/13/1998 | 5,794.8 | 5,841.2 | 5,758.1 | 5,782.3 |
| 03/16/1998 | 5,782.3 | 5,813.4 | 5,773.5 | 5,785.1 |
| 03/17/1998 | 5,785.1 | 5,853.7 | 5,779.9 | 5,834.9 |
| 03/18/1998 | 5,834.9 | 5,903.6 | 5,831.3 | 5,903.6 |
| 03/19/1998 | 5,903.6 | 5,997.9 | 5,901.2 | 5,997.9 |
| 03/20/1998 | 5,997.9 | 6,105.8 | 5,880.9 | 5,956.3 |
| 03/23/1998 | 5,956.3 | 6,023.1 | 5,946.8 | 5,964 |
| 03/24/1998 | 5,964 | 5,983.7 | 5,941.1 | 5,983.7 |
| 03/25/1998 | 5,983.7 | 6,007 | 5,958.5 | 5,967.8 |
| 03/26/1998 | 5,967.8 | 5,967.8 | 5,850.7 | 5,905.6 |
| 03/27/1998 | 5,905.6 | 5,977 | 5,898 | 5,939.3 |
| 03/30/1998 | 5,939.3 | 5,950.4 | 5,874.8 | 5,911.9 |
| 03/31/1998 | 5,911.9 | 5,932.5 | 5,875.4 | 5,928.3 |
| 04/01/1998 | 5,928.3 | 6,030.7 | 5,907.1 | 6,017.6 |
| 04/02/1998 | 6,017.6 | 6,052.8 | 6,003.9 | 6,052.8 |
| 04/03/1998 | 6,052.8 | 6,105.3 | 6,024.5 | 6,064.2 |
| 04/06/1998 | 6,064.2 | 6,115.8 | 6,040.7 | 6,105.8 |
| 04/07/1998 | 6,105.8 | 6,134.9 | 6,063.1 | 6,094 |
| 04/08/1998 | 6,094 | 6,095.5 | 6,033.9 | 6,055.2 |
| 04/09/1998 | 6,055.2 | 6,105.5 | 6,038.6 | 6,105.5 |
| 04/13/1998 | 6,105.5 | 6,105.5 | 6,105.5 | 6,105.5 |
| 04/14/1998 | 6,105.5 | 6,150.5 | 6,083.2 | 6,104.1 |
| 04/15/1998 | 6,104.1 | 6,139.1 | 6,073.3 | 6,074.1 |
| 04/16/1998 | 6,074.1 | 6,074.1 | 5,964.4 | 6,002 |
| 04/17/1998 | 6,002 | 6,005.1 | 5,916.9 | 5,922.2 |
| 04/20/1998 | 5,922.2 | 5,993.3 | 5,922.2 | 5,954.1 |
| 04/21/1998 | 5,954.1 | 5,976 | 5,884.8 | 5,955 |
| 04/22/1998 | 5,955 | 5,995.8 | 5,918.5 | 5,931.1 |
| 04/23/1998 | 5,931.1 | 5,970.2 | 5,851.4 | 5,898.1 |
| 04/24/1998 | 5,898.1 | 5,898.1 | 5,785.7 | 5,863.9 |
| 04/27/1998 | 5,863.9 | 5,863.9 | 5,699.9 | 5,722.4 |
| 04/28/1998 | 5,722.4 | 5,823.4 | 5,722.4 | 5,806.6 |
| 04/29/1998 | 5,806.6 | 5,838.7 | 5,774.4 | 5,833.1 |
| 04/30/1998 | 5,833.1 | 5,954.9 | 5,818.6 | 5,928.3 |
| 05/01/1998 | 5,928.3 | 6,025.1 | 5,928.3 | 6,010.3 |
| 05/04/1998 | 5,928.3 | 6,025.1 | 5,928.3 | 6,010.3 |
| 05/05/1998 | 6,010.3 | 6,064.6 | 5,972.6 | 5,986.5 |
| 05/06/1998 | 5,986.5 | 6,000 | 5,947.4 | 5,992.4 |
| 05/07/1998 | 5,992.4 | 5,992.7 | 5,899.4 | 5,938 |
| 05/08/1998 | 5,938 | 5,977.7 | 5,898.5 | 5,969.8 |
| 05/11/1998 | 5,969.8 | 6,030.9 | 5,957.4 | 6,028.3 |
| 05/12/1998 | 6,028.3 | 6,028.3 | 5,955.3 | 5,956.7 |
| 05/13/1998 | 5,956.7 | 6,000.2 | 5,949.5 | 5,972.9 |
| 05/14/1998 | 5,972.9 | 5,981.3 | 5,898.6 | 5,948.5 |
| 05/15/1998 | 5,948.5 | 5,953.2 | 5,866.5 | 5,917.8 |
| 05/18/1998 | 5,917.8 | 5,917.8 | 5,794.5 | 5,826.2 |
| 05/19/1998 | 5,826.2 | 5,895.6 | 5,826.2 | 5,877.8 |
| 05/20/1998 | 5,877.8 | 5,941.2 | 5,877.7 | 5,907.4 |
| 05/21/1998 | 5,907.4 | 5,991.1 | 5,904.3 | 5,935.6 |
| 05/22/1998 | 5,935.6 | 5,957.7 | 5,908.8 | 5,955.6 |
| 05/26/1998 | 5,955.6 | 6,042.6 | 5,955.6 | 5,970.7 |
| 05/27/1998 | 5,970.7 | 5,970.7 | 5,836.9 | 5,870.2 |
| 05/28/1998 | 5,870.2 | 5,905.6 | 5,816.5 | 5,862.3 |
| 05/29/1998 | 5,862.3 | 5,915.1 | 5,862.3 | 5,870.7 |
| 06/01/1998 | 5,870.7 | 5,870.7 | 5,777.7 | 5,837.9 |
| 06/02/1998 | 5,837.9 | 5,847.7 | 5,809.9 | 5,842.3 |
| 06/03/1998 | 5,842.3 | 5,913.6 | 5,840 | 5,898.4 |
| 06/04/1998 | 5,898.4 | 5,898.4 | 5,820.8 | 5,843.5 |
| 06/05/1998 | 5,860.8 | 5,947.3 | 5,860.8 | 5,947.3 |
| 06/08/1998 | 5,947.3 | 6,049.6 | 5,947.3 | 6,036.8 |
| 06/09/1998 | 6,037.8 | 6,038.3 | 6,003.8 | 6,019.8 |
| 06/10/1998 | 6,019.8 | 6,019.8 | 5,944.8 | 5,987.4 |
| 06/11/1998 | 5,987.4 | 5,987.4 | 5,852.5 | 5,852.5 |
| 06/12/1998 | 5,852.5 | 5,900.6 | 5,750.3 | 5,769.8 |
| 06/15/1998 | 5,769.8 | 5,783.8 | 5,646.1 | 5,715.7 |
| 06/16/1998 | 5,715.7 | 5,754 | 5,687.7 | 5,729.7 |
| 06/17/1998 | 5,729.7 | 5,838.6 | 5,729.7 | 5,832.7 |
| 06/18/1998 | 5,832.7 | 5,871.4 | 5,769 | 5,812.1 |
| 06/19/1998 | 5,812.1 | 5,831.3 | 5,748.1 | 5,748.1 |
| 06/22/1998 | 5,748.1 | 5,750.1 | 5,676.5 | 5,712.4 |
| 06/23/1998 | 5,712.4 | 5,774.8 | 5,701.6 | 5,772 |
| 06/24/1998 | 5,772 | 5,805 | 5,728.5 | 5,804.9 |
| 06/25/1998 | 5,804.9 | 5,885.9 | 5,802.4 | 5,858.9 |
| 06/26/1998 | 5,858.9 | 5,879 | 5,819.9 | 5,877.4 |
| 06/29/1998 | 5,877.4 | 5,923.9 | 5,869.1 | 5,884.5 |
| 06/30/1998 | 5,884.5 | 5,885.6 | 5,825 | 5,832.5 |
| 07/01/1998 | 5,832.5 | 5,947 | 5,832.5 | 5,919.9 |
| 07/02/1998 | 5,919.9 | 5,996.7 | 5,919.9 | 5,960.2 |
| 07/03/1998 | 5,960.2 | 6,022.1 | 5,958.2 | 5,988.4 |
| 07/06/1998 | 5,988.4 | 5,991.4 | 5,931.1 | 5,990.3 |
| 07/07/1998 | 5,990.3 | 6,036.6 | 5,985 | 6,003.4 |
| 07/08/1998 | 6,003.4 | 6,027.1 | 5,977.4 | 6,009.6 |
| 07/09/1998 | 6,009.6 | 6,043.8 | 5,948.1 | 5,969.7 |
| 07/10/1998 | 5,969.7 | 5,969.7 | 5,915.5 | 5,929.7 |
| 07/13/1998 | 5,929.7 | 5,972.6 | 5,926.4 | 5,958.2 |
| 07/14/1998 | 5,958.2 | 6,111.2 | 5,956.7 | 6,100.2 |
| 07/15/1998 | 6,100.2 | 6,179.8 | 6,100.2 | 6,151.5 |
| 07/16/1998 | 6,151.5 | 6,180.4 | 6,086.5 | 6,116.8 |
| 07/17/1998 | 6,116.8 | 6,177.3 | 6,113.4 | 6,174 |
| 07/20/1998 | 6,174 | 6,183.7 | 6,157.3 | 6,179 |
| 07/21/1998 | 6,179 | 6,179 | 6,115.4 | 6,132.7 |
| 07/22/1998 | 6,132.7 | 6,132.7 | 5,989.6 | 5,989.6 |
| 07/23/1998 | 5,989.6 | 6,004.8 | 5,925.3 | 5,976.2 |
| 07/24/1998 | 5,976.2 | 5,976.2 | 5,871.7 | 5,892.3 |
| 07/27/1998 | 5,892.3 | 5,927.7 | 5,821.7 | 5,836.1 |
| 07/28/1998 | 5,836.1 | 5,894 | 5,809.8 | 5,835.8 |
| 07/29/1998 | 5,835.8 | 5,858.5 | 5,782.2 | 5,844.1 |
| 07/30/1998 | 5,844.1 | 5,932.5 | 5,842.3 | 5,910.7 |
| 07/31/1998 | 5,910.7 | 5,930.1 | 5,834.7 | 5,837 |
| 08/03/1998 | 5,837 | 5,837 | 5,752 | 5,809.7 |
| 08/04/1998 | 5,809.7 | 5,828.8 | 5,724.6 | 5,736.1 |
| 08/05/1998 | 5,736.1 | 5,736.1 | 5,571.4 | 5,632.5 |
| 08/06/1998 | 5,632.5 | 5,641.7 | 5,546.9 | 5,594.1 |
| 08/07/1998 | 5,594.1 | 5,682.4 | 5,584.4 | 5,680.4 |
| 08/10/1998 | 5,680.4 | 5,680.4 | 5,555.9 | 5,587.6 |
| 08/11/1998 | 5,587.6 | 5,587.7 | 5,403.3 | 5,432.8 |
| 08/12/1998 | 5,432.8 | 5,494.3 | 5,403.6 | 5,462.2 |
| 08/13/1998 | 5,462.2 | 5,462.2 | 5,350.3 | 5,399.5 |
| 08/14/1998 | 5,399.5 | 5,517.6 | 5,399.5 | 5,455 |
| 08/17/1998 | 5,455 | 5,485.9 | 5,398 | 5,467.2 |
| 08/18/1998 | 5,467.2 | 5,648.2 | 5,467.2 | 5,648.2 |
| 08/19/1998 | 5,648.2 | 5,712.8 | 5,648.2 | 5,694.3 |
| 08/20/1998 | 5,694.3 | 5,706.8 | 5,631.8 | 5,667.4 |
| 08/21/1998 | 5,667.4 | 5,667.4 | 5,455.1 | 5,477 |
| 08/24/1998 | 5,477 | 5,553.7 | 5,444.5 | 5,553.7 |
| 08/25/1998 | 5,553.7 | 5,655.6 | 5,553.7 | 5,654.4 |
| 08/26/1998 | 5,654.4 | 5,654.4 | 5,501.7 | 5,545.4 |
| 08/27/1998 | 5,545.4 | 5,554.7 | 5,353.5 | 5,368.5 |
| 08/28/1998 | 5,368.5 | 5,371 | 5,108.7 | 5,249.4 |
| 09/01/1998 | 5,249.4 | 5,249.6 | 5,075.7 | 5,169.1 |
| 09/02/1998 | 5,169.1 | 5,341.6 | 5,169.1 | 5,235.8 |
| 09/03/1998 | 5,235.8 | 5,236 | 5,089.3 | 5,118.7 |
| 09/04/1998 | 5,118.7 | 5,194.9 | 5,110.4 | 5,167 |
| 09/07/1998 | 5,167 | 5,352.6 | 5,167 | 5,347 |
| 09/08/1998 | 5,347 | 5,399.8 | 5,313.9 | 5,344.2 |
| 09/09/1998 | 5,344.2 | 5,365.2 | 5,256.4 | 5,311.3 |
| 09/10/1998 | 5,311.3 | 5,311.3 | 5,121.8 | 5,136.6 |
| 09/11/1998 | 5,136.6 | 5,137.7 | 4,988.8 | 5,118.6 |
| 09/14/1998 | 5,118.6 | 5,268.6 | 5,118.6 | 5,268.6 |
| 09/15/1998 | 5,268.6 | 5,283 | 5,192.5 | 5,281.7 |
| 09/16/1998 | 5,281.7 | 5,360.6 | 5,276.8 | 5,291.7 |
| 09/17/1998 | 5,291.7 | 5,291.7 | 5,101.5 | 5,132.9 |
| 09/18/1998 | 5,132.9 | 5,152.2 | 5,034.7 | 5,055.6 |
| 09/21/1998 | 5,055.6 | 5,055.6 | 4,899.6 | 4,990.3 |
| 09/22/1998 | 4,990.3 | 5,124.1 | 4,989.8 | 5,103.3 |
| 09/23/1998 | 5,103.3 | 5,219.5 | 5,103.3 | 5,214.7 |
| 09/24/1998 | 5,214.7 | 5,322.3 | 5,158.6 | 5,167.6 |
| 09/25/1998 | 5,167.6 | 5,167.6 | 5,016 | 5,061 |
| 09/28/1998 | 5,061 | 5,097.3 | 5,022 | 5,093.5 |
| 09/29/1998 | 5,093.5 | 5,109.4 | 5,042.7 | 5,108.7 |
| 09/30/1998 | 5,108.7 | 5,114.6 | 5,003.9 | 5,064.4 |
| 10/01/1998 | 5,064.4 | 5,064.4 | 4,881.2 | 4,908.2 |
| 10/02/1998 | 4,908.2 | 4,908.7 | 4,724.2 | 4,750.4 |
| 10/05/1998 | 4,750.3 | 4,779.7 | 4,643.2 | 4,648.7 |
| 10/06/1998 | 4,648.7 | 4,863.7 | 4,648.7 | 4,854 |
| 10/07/1998 | 4,854 | 4,949.5 | 4,777.4 | 4,828.9 |
| 10/08/1998 | 4,828.8 | 4,832.6 | 4,599.2 | 4,698.9 |
| 10/09/1998 | 4,698.8 | 4,823.4 | 4,698.6 | 4,823.4 |
| 10/12/1998 | 4,823.4 | 5,043.4 | 4,823.4 | 5,037.6 |
| 10/13/1998 | 5,037.6 | 5,052.8 | 4,956.3 | 4,990.1 |
| 10/14/1998 | 4,990.1 | 5,052.3 | 4,935.7 | 5,038.4 |
| 10/15/1998 | 5,038.4 | 5,125.6 | 5,011 | 5,056.3 |
| 10/16/1998 | 5,056.2 | 5,208.1 | 5,056.2 | 5,133.1 |
| 10/19/1998 | 5,133.1 | 5,133.6 | 5,055.7 | 5,077.5 |
| 10/20/1998 | 5,077.5 | 5,267.9 | 5,073.3 | 5,251.9 |
| 10/21/1998 | 5,251.8 | 5,282.4 | 5,203.2 | 5,206.6 |
| 10/22/1998 | 5,206.6 | 5,259.4 | 5,206.2 | 5,229.9 |
| 10/23/1998 | 5,229.8 | 5,238.3 | 5,159.8 | 5,217.1 |
| 10/26/1998 | 5,217.1 | 5,329 | 5,215.2 | 5,231.5 |
| 10/27/1998 | 5,231.5 | 5,372.1 | 5,231.5 | 5,331.2 |
| 10/28/1998 | 5,331.2 | 5,331.2 | 5,238.7 | 5,293.9 |
| 10/29/1998 | 5,293.8 | 5,362.7 | 5,276.1 | 5,358.5 |
| 10/30/1998 | 5,358.5 | 5,455.2 | 5,358.5 | 5,438.4 |
| 11/02/1998 | 5,438.3 | 5,564.3 | 5,438.3 | 5,525.5 |
| 11/03/1998 | 5,525.5 | 5,566.5 | 5,480 | 5,503.9 |
| 11/04/1998 | 5,503.8 | 5,645.1 | 5,503.8 | 5,622.9 |
| 11/05/1998 | 5,622.8 | 5,625.5 | 5,467.8 | 5,479.8 |
| 11/06/1998 | 5,479.7 | 5,575.3 | 5,458.5 | 5,491 |
| 11/09/1998 | 5,491 | 5,507.1 | 5,399.1 | 5,433.9 |
| 11/10/1998 | 5,433.8 | 5,435.7 | 5,359.5 | 5,432.2 |
| 11/11/1998 | 5,432.2 | 5,516.3 | 5,432.2 | 5,476.8 |
| 11/12/1998 | 5,476.7 | 5,476.8 | 5,402.3 | 5,449 |
| 11/13/1998 | 5,449 | 5,464.9 | 5,370.6 | 5,463.2 |
| 11/16/1998 | 5,463.2 | 5,540.7 | 5,463.2 | 5,510.5 |
| 11/17/1998 | 5,510.5 | 5,562.4 | 5,491.8 | 5,502.7 |
| 11/18/1998 | 5,502.7 | 5,554.2 | 5,467.1 | 5,474 |
| 11/19/1998 | 5,474 | 5,616.7 | 5,468.1 | 5,606.2 |
| 11/20/1998 | 5,606.2 | 5,751.9 | 5,606.2 | 5,717.5 |
| 11/23/1998 | 5,717.5 | 5,854.4 | 5,717 | 5,848.4 |
| 11/24/1998 | 5,848.3 | 5,881.7 | 5,773 | 5,798.3 |
| 11/25/1998 | 5,798.2 | 5,836.3 | 5,732.5 | 5,755.3 |
| 11/26/1998 | 5,755.2 | 5,854.5 | 5,744.1 | 5,827.8 |
| 11/27/1998 | 5,827.8 | 5,870.8 | 5,768.7 | 5,844.2 |
| 11/30/1998 | 5,844.2 | 5,866.2 | 5,743.8 | 5,743.9 |
| 12/01/1998 | 5,743.8 | 5,743.9 | 5,519.2 | 5,537.5 |
| 12/02/1998 | 5,537.5 | 5,565.2 | 5,489.5 | 5,507.2 |
| 12/03/1998 | 5,507.2 | 5,597.2 | 5,377.2 | 5,566.1 |
| 12/04/1998 | 5,566.1 | 5,613.7 | 5,489.2 | 5,581.9 |
| 12/07/1998 | 5,581.8 | 5,624.8 | 5,573.6 | 5,576.7 |
| 12/08/1998 | 5,576.7 | 5,639.8 | 5,576.7 | 5,615.7 |
| 12/09/1998 | 5,615.7 | 5,691.7 | 5,572.3 | 5,669.1 |
| 12/10/1998 | 5,615.7 | 5,712.7 | 5,576.7 | 5,660.3 |
| 12/11/1998 | 5,660.2 | 5,660.3 | 5,515.5 | 5,541.7 |
| 12/14/1998 | 5,541.7 | 5,548.3 | 5,468.3 | 5,534.5 |
| 12/15/1998 | 5,534.5 | 5,559.8 | 5,511.6 | 5,557.1 |
| 12/16/1998 | 5,557.1 | 5,636.8 | 5,555.7 | 5,630.4 |
| 12/17/1998 | 5,622.8 | 5,685.5 | 5,593.6 | 5,685.2 |
| 12/18/1998 | 5,685.2 | 5,772.1 | 5,674 | 5,741.9 |
| 12/21/1998 | 5,741.8 | 5,892.2 | 5,732.8 | 5,876.5 |
| 12/22/1998 | 5,876.5 | 5,893.3 | 5,825.2 | 5,843.3 |
| 12/23/1998 | 5,843.2 | 5,908.8 | 5,835.8 | 5,908.8 |
| 12/24/1998 | 5,908.7 | 5,911.5 | 5,867.1 | 5,867.2 |
| 12/29/1998 | 5,867.2 | 5,970.1 | 5,867.2 | 5,941.5 |
| 12/30/1998 | 5,941.5 | 5,944.9 | 5,809 | 5,882.6 |