^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
^FTSE: FTSE 100 Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7,358.4967
CLOSE 7,358.4245
Low
LOW 6,707.62
High
HIGH 7,687.27
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2022 | 7,384.54 | 7,520.79 | 7,384.54 | 7,505.15 |
| 01/05/2022 | 7,505.15 | 7,529.97 | 7,484.28 | 7,516.87 |
| 01/06/2022 | 7,516.87 | 7,516.87 | 7,419.95 | 7,450.37 |
| 01/07/2022 | 7,450.37 | 7,485.28 | 7,431.86 | 7,485.28 |
| 01/10/2022 | 7,485.28 | 7,496.12 | 7,422.94 | 7,445.25 |
| 01/11/2022 | 7,445.25 | 7,497.12 | 7,445.25 | 7,491.37 |
| 01/12/2022 | 7,491.37 | 7,564.2 | 7,491.37 | 7,551.72 |
| 01/13/2022 | 7,551.72 | 7,566.46 | 7,530.12 | 7,563.85 |
| 01/14/2022 | 7,563.85 | 7,568.16 | 7,523.02 | 7,542.95 |
| 01/17/2022 | 7,542.95 | 7,616.06 | 7,542.95 | 7,611.23 |
| 01/18/2022 | 7,611.23 | 7,613.05 | 7,531.96 | 7,563.55 |
| 01/19/2022 | 7,563.55 | 7,614.93 | 7,525.15 | 7,589.66 |
| 01/20/2022 | 7,589.66 | 7,619.01 | 7,549.87 | 7,585.01 |
| 01/21/2022 | 7,585.01 | 7,585.01 | 7,450.49 | 7,494.13 |
| 01/24/2022 | 7,494.13 | 7,494.13 | 7,283.38 | 7,297.15 |
| 01/25/2022 | 7,297.15 | 7,382.6 | 7,297.15 | 7,371.46 |
| 01/26/2022 | 7,371.46 | 7,525.58 | 7,371.46 | 7,469.78 |
| 01/27/2022 | 7,469.78 | 7,596.7 | 7,388.8 | 7,554.31 |
| 01/28/2022 | 7,554.31 | 7,554.31 | 7,420.2 | 7,466.07 |
| 01/31/2022 | 7,466.07 | 7,523.95 | 7,450.89 | 7,464.37 |
| 02/01/2022 | 7,464.37 | 7,549.29 | 7,463.01 | 7,535.78 |
| 02/02/2022 | 7,535.78 | 7,605.64 | 7,535.78 | 7,583 |
| 02/03/2022 | 7,583 | 7,605.75 | 7,528.69 | 7,528.84 |
| 02/04/2022 | 7,528.84 | 7,599.73 | 7,497.21 | 7,516.4 |
| 02/07/2022 | 7,516.4 | 7,591.65 | 7,508.48 | 7,573.47 |
| 02/08/2022 | 7,573.47 | 7,631.31 | 7,548.19 | 7,567.07 |
| 02/09/2022 | 7,567.07 | 7,657.93 | 7,567.07 | 7,643.42 |
| 02/10/2022 | 7,643.42 | 7,687.27 | 7,622.74 | 7,672.4 |
| 02/11/2022 | 7,672.4 | 7,672.4 | 7,596.11 | 7,661.02 |
| 02/14/2022 | 7,661.02 | 7,661.02 | 7,483.36 | 7,531.59 |
| 02/15/2022 | 7,531.59 | 7,608.92 | 7,513.16 | 7,608.92 |
| 02/16/2022 | 7,608.92 | 7,630.72 | 7,560.94 | 7,603.78 |
| 02/17/2022 | 7,603.78 | 7,607.24 | 7,499.86 | 7,537.37 |
| 02/18/2022 | 7,537.37 | 7,570.56 | 7,508.73 | 7,513.62 |
| 02/21/2022 | 7,513.62 | 7,571.07 | 7,446.43 | 7,484.33 |
| 02/22/2022 | 7,484.33 | 7,531.32 | 7,365.04 | 7,494.21 |
| 02/23/2022 | 7,494.21 | 7,549.98 | 7,490.54 | 7,498.18 |
| 02/24/2022 | 7,498.18 | 7,498.18 | 7,204.74 | 7,207.38 |
| 02/25/2022 | 7,207.38 | 7,497.94 | 7,207.38 | 7,489.46 |
| 02/28/2022 | 7,489.46 | 7,489.46 | 7,361.59 | 7,458.25 |
| 03/01/2022 | 7,458.25 | 7,499.33 | 7,327.79 | 7,330.2 |
| 03/02/2022 | 7,330.2 | 7,462.22 | 7,320.77 | 7,429.56 |
| 03/03/2022 | 7,429.56 | 7,468.83 | 7,231.51 | 7,238.85 |
| 03/04/2022 | 7,238.85 | 7,238.85 | 6,980.86 | 6,987.14 |
| 03/07/2022 | 6,987.14 | 7,030.74 | 6,787.98 | 6,959.48 |
| 03/08/2022 | 6,959.48 | 7,013.51 | 6,893.55 | 6,964.11 |
| 03/09/2022 | 6,964.11 | 7,190.72 | 6,964.11 | 7,190.72 |
| 03/10/2022 | 7,190.72 | 7,192.75 | 7,065.96 | 7,099.09 |
| 03/11/2022 | 7,099.09 | 7,260.4 | 7,099.03 | 7,155.64 |
| 03/14/2022 | 7,155.64 | 7,222.87 | 7,143.95 | 7,193.47 |
| 03/15/2022 | 7,193.47 | 7,193.47 | 7,075.82 | 7,175.7 |
| 03/16/2022 | 7,175.7 | 7,312.23 | 7,175.7 | 7,291.68 |
| 03/17/2022 | 7,291.68 | 7,385.34 | 7,260.51 | 7,385.34 |
| 03/18/2022 | 7,385.34 | 7,406.13 | 7,318.9 | 7,404.73 |
| 03/21/2022 | 7,404.73 | 7,464.95 | 7,402.6 | 7,442.39 |
| 03/22/2022 | 7,442.39 | 7,490.46 | 7,442.39 | 7,476.72 |
| 03/23/2022 | 7,476.72 | 7,521.14 | 7,459.36 | 7,460.63 |
| 03/24/2022 | 7,460.63 | 7,492 | 7,453.25 | 7,467.38 |
| 03/25/2022 | 7,467.38 | 7,502.67 | 7,441.28 | 7,483.35 |
| 03/28/2022 | 7,483.35 | 7,539.3 | 7,471.47 | 7,473.14 |
| 03/29/2022 | 7,473.14 | 7,584.11 | 7,473.14 | 7,537.25 |
| 03/30/2022 | 7,537.25 | 7,578.75 | 7,523.82 | 7,578.75 |
| 03/31/2022 | 7,578.75 | 7,595.42 | 7,515.68 | 7,515.68 |
| 04/01/2022 | 7,515.68 | 7,552.46 | 7,508.92 | 7,537.9 |
| 04/04/2022 | 7,537.9 | 7,574.33 | 7,532.23 | 7,558.92 |
| 04/05/2022 | 7,558.92 | 7,613.72 | 7,536.21 | 7,613.72 |
| 04/06/2022 | 7,613.72 | 7,614.13 | 7,536.2 | 7,587.7 |
| 04/07/2022 | 7,587.7 | 7,601.52 | 7,537.25 | 7,551.81 |
| 04/08/2022 | 7,551.81 | 7,669.56 | 7,551.81 | 7,669.56 |
| 04/11/2022 | 7,669.56 | 7,669.56 | 7,611.68 | 7,618.31 |
| 04/12/2022 | 7,618.31 | 7,618.31 | 7,543.03 | 7,576.66 |
| 04/13/2022 | 7,576.66 | 7,597.85 | 7,550.94 | 7,580.8 |
| 04/14/2022 | 7,580.8 | 7,622.41 | 7,551.39 | 7,616.38 |
| 04/19/2022 | 7,616.38 | 7,624.9 | 7,565.81 | 7,601.28 |
| 04/20/2022 | 7,601.28 | 7,637.87 | 7,590.62 | 7,629.22 |
| 04/21/2022 | 7,629.22 | 7,656.47 | 7,596.29 | 7,627.95 |
| 04/22/2022 | 7,627.95 | 7,628.03 | 7,521.68 | 7,521.68 |
| 04/25/2022 | 7,521.68 | 7,521.68 | 7,339.53 | 7,380.54 |
| 04/26/2022 | 7,380.54 | 7,463.15 | 7,380.54 | 7,386.19 |
| 04/27/2022 | 7,386.19 | 7,458.24 | 7,344.89 | 7,425.61 |
| 04/28/2022 | 7,425.61 | 7,519.7 | 7,425.61 | 7,509.19 |
| 04/29/2022 | 7,509.19 | 7,569.8 | 7,509.19 | 7,544.55 |
| 05/02/2022 | 7,509.19 | 7,569.8 | 7,509.19 | 7,544.55 |
| 05/03/2022 | 7,544.55 | 7,561.33 | 7,475.69 | 7,561.33 |
| 05/04/2022 | 7,561.33 | 7,572.65 | 7,493.45 | 7,493.45 |
| 05/05/2022 | 7,493.45 | 7,619.39 | 7,493.45 | 7,503.27 |
| 05/06/2022 | 7,503.27 | 7,503.27 | 7,354.06 | 7,387.94 |
| 05/09/2022 | 7,387.94 | 7,391.59 | 7,216.58 | 7,216.58 |
| 05/10/2022 | 7,216.58 | 7,311.65 | 7,216.58 | 7,243.22 |
| 05/11/2022 | 7,243.22 | 7,349.7 | 7,238.97 | 7,347.66 |
| 05/12/2022 | 7,347.66 | 7,347.66 | 7,158.53 | 7,233.34 |
| 05/13/2022 | 7,233.34 | 7,421.95 | 7,233.34 | 7,418.15 |
| 05/16/2022 | 7,418.15 | 7,464.8 | 7,361.72 | 7,464.8 |
| 05/17/2022 | 7,464.8 | 7,538.68 | 7,464.8 | 7,518.35 |
| 05/18/2022 | 7,518.35 | 7,526.14 | 7,438.09 | 7,438.09 |
| 05/19/2022 | 7,438.09 | 7,438.09 | 7,228.67 | 7,302.74 |
| 05/20/2022 | 7,302.74 | 7,453.49 | 7,302.74 | 7,389.98 |
| 05/23/2022 | 7,389.98 | 7,513.44 | 7,389.98 | 7,513.44 |
| 05/24/2022 | 7,513.44 | 7,529.65 | 7,434.46 | 7,484.35 |
| 05/25/2022 | 7,484.35 | 7,546.41 | 7,484.35 | 7,522.75 |
| 05/26/2022 | 7,522.75 | 7,575.53 | 7,512.45 | 7,564.92 |
| 05/27/2022 | 7,564.92 | 7,597.64 | 7,542.78 | 7,585.46 |
| 05/30/2022 | 7,585.46 | 7,625.63 | 7,576.37 | 7,600.06 |
| 05/31/2022 | 7,600.06 | 7,648.26 | 7,591.84 | 7,607.66 |
| 06/01/2022 | 7,607.66 | 7,639.21 | 7,529.23 | 7,532.95 |
| 06/06/2022 | 7,532.95 | 7,646.66 | 7,532.84 | 7,608.22 |
| 06/07/2022 | 7,608.22 | 7,617.53 | 7,570.67 | 7,598.93 |
| 06/08/2022 | 7,598.93 | 7,616.22 | 7,550.65 | 7,593 |
| 06/09/2022 | 7,593 | 7,593 | 7,472.29 | 7,476.21 |
| 06/10/2022 | 7,476.21 | 7,476.21 | 7,294.2 | 7,317.52 |
| 06/13/2022 | 7,317.52 | 7,317.52 | 7,174.02 | 7,205.81 |
| 06/14/2022 | 7,205.81 | 7,271.85 | 7,135.15 | 7,187.46 |
| 06/15/2022 | 7,187.46 | 7,313.7 | 7,186.5 | 7,273.41 |
| 06/16/2022 | 7,273.41 | 7,273.41 | 7,039.47 | 7,044.98 |
| 06/17/2022 | 7,044.98 | 7,130.62 | 6,998.17 | 7,016.25 |
| 06/20/2022 | 7,016.25 | 7,129.64 | 7,016.15 | 7,121.81 |
| 06/21/2022 | 7,121.81 | 7,193.9 | 7,119.25 | 7,152.05 |
| 06/22/2022 | 7,152.05 | 7,152.05 | 7,030.03 | 7,089.22 |
| 06/23/2022 | 7,089.22 | 7,115.8 | 7,014.19 | 7,020.45 |
| 06/24/2022 | 7,020.45 | 7,211.07 | 7,016.02 | 7,208.81 |
| 06/27/2022 | 7,208.81 | 7,284.48 | 7,208.52 | 7,258.32 |
| 06/28/2022 | 7,258.32 | 7,362.37 | 7,258.32 | 7,323.41 |
| 06/29/2022 | 7,323.41 | 7,345.45 | 7,263.54 | 7,312.32 |
| 06/30/2022 | 7,312.32 | 7,312.32 | 7,110.7 | 7,169.28 |
| 07/01/2022 | 7,169.28 | 7,214.82 | 7,101.38 | 7,168.65 |
| 07/04/2022 | 7,168.65 | 7,258.46 | 7,168.65 | 7,232.65 |
| 07/05/2022 | 7,232.65 | 7,260.3 | 7,016.78 | 7,025.47 |
| 07/06/2022 | 7,025.47 | 7,198.72 | 7,025.35 | 7,107.77 |
| 07/07/2022 | 7,107.77 | 7,213.05 | 7,107.77 | 7,189.08 |
| 07/08/2022 | 7,189.08 | 7,210.58 | 7,129.15 | 7,196.24 |
| 07/11/2022 | 7,196.24 | 7,204.06 | 7,097.42 | 7,196.59 |
| 07/12/2022 | 7,196.59 | 7,216.9 | 7,143.31 | 7,209.86 |
| 07/13/2022 | 7,209.86 | 7,209.86 | 7,104.06 | 7,156.37 |
| 07/14/2022 | 7,156.37 | 7,157.62 | 7,007.09 | 7,039.81 |
| 07/15/2022 | 7,039.81 | 7,167.85 | 7,038.15 | 7,159.01 |
| 07/18/2022 | 7,159.01 | 7,268.88 | 7,159.01 | 7,223.24 |
| 07/19/2022 | 7,223.24 | 7,308.99 | 7,174.4 | 7,296.28 |
| 07/20/2022 | 7,296.28 | 7,347.6 | 7,253.56 | 7,264.31 |
| 07/21/2022 | 7,264.31 | 7,274.73 | 7,200.14 | 7,270.51 |
| 07/22/2022 | 7,270.51 | 7,315.34 | 7,254.02 | 7,276.37 |
| 07/25/2022 | 7,276.37 | 7,309.65 | 7,242.9 | 7,306.3 |
| 07/26/2022 | 7,306.3 | 7,365.37 | 7,301.19 | 7,306.28 |
| 07/27/2022 | 7,306.28 | 7,365.22 | 7,306.28 | 7,348.23 |
| 07/28/2022 | 7,348.23 | 7,396.2 | 7,308.99 | 7,345.25 |
| 07/29/2022 | 7,345.25 | 7,441.2 | 7,345.25 | 7,423.43 |
| 08/01/2022 | 7,450.24 | 7,471.87 | 7,408.94 | 7,413.42 |
| 08/02/2022 | 7,413.42 | 7,433.34 | 7,386.76 | 7,409.11 |
| 08/03/2022 | 7,409.11 | 7,445.9 | 7,372.71 | 7,445.68 |
| 08/04/2022 | 7,445.68 | 7,491.74 | 7,417.49 | 7,448.06 |
| 08/05/2022 | 7,448.06 | 7,470.63 | 7,420.16 | 7,439.74 |
| 08/08/2022 | 7,439.74 | 7,513.76 | 7,439.74 | 7,482.37 |
| 08/09/2022 | 7,482.37 | 7,504.64 | 7,475.04 | 7,488.15 |
| 08/10/2022 | 7,488.15 | 7,520.72 | 7,468.64 | 7,507.11 |
| 08/11/2022 | 7,507.11 | 7,515 | 7,460.11 | 7,465.91 |
| 08/12/2022 | 7,465.91 | 7,516.83 | 7,464.12 | 7,500.89 |
| 08/15/2022 | 7,500.89 | 7,539.21 | 7,463.51 | 7,509.15 |
| 08/16/2022 | 7,509.15 | 7,563.67 | 7,509.15 | 7,536.06 |
| 08/17/2022 | 7,536.06 | 7,554.04 | 7,501.54 | 7,515.75 |
| 08/18/2022 | 7,515.75 | 7,541.89 | 7,493.66 | 7,541.85 |
| 08/19/2022 | 7,541.85 | 7,578.85 | 7,513.26 | 7,550.37 |
| 08/22/2022 | 7,550.37 | 7,550.41 | 7,491.26 | 7,533.79 |
| 08/23/2022 | 7,533.79 | 7,533.79 | 7,467.56 | 7,488.11 |
| 08/24/2022 | 7,488.11 | 7,488.12 | 7,410.4 | 7,471.51 |
| 08/25/2022 | 7,471.51 | 7,535.7 | 7,469.17 | 7,479.74 |
| 08/26/2022 | 7,479.74 | 7,530.65 | 7,422.02 | 7,427.31 |
| 08/29/2022 | 7,479.74 | 7,530.65 | 7,422.02 | 7,427.31 |
| 08/30/2022 | 7,427.31 | 7,486.4 | 7,351.12 | 7,361.63 |
| 08/31/2022 | 7,361.63 | 7,378.44 | 7,263.62 | 7,284.15 |
| 09/01/2022 | 7,284.15 | 7,284.15 | 7,131.69 | 7,148.5 |
| 09/02/2022 | 7,148.5 | 7,288.72 | 7,148.5 | 7,281.19 |
| 09/05/2022 | 7,281.19 | 7,288.46 | 7,191.17 | 7,287.43 |
| 09/06/2022 | 7,287.43 | 7,324.19 | 7,256.51 | 7,300.44 |
| 09/07/2022 | 7,300.44 | 7,300.44 | 7,186.56 | 7,237.83 |
| 09/08/2022 | 7,237.83 | 7,273.01 | 7,175.75 | 7,262.06 |
| 09/09/2022 | 7,262.06 | 7,386.59 | 7,262.06 | 7,351.07 |
| 09/12/2022 | 7,351.07 | 7,483 | 7,351.07 | 7,473.03 |
| 09/13/2022 | 7,473.03 | 7,514.04 | 7,385.86 | 7,385.86 |
| 09/14/2022 | 7,385.86 | 7,385.86 | 7,259.24 | 7,277.3 |
| 09/15/2022 | 7,277.3 | 7,329 | 7,258.67 | 7,282.07 |
| 09/16/2022 | 7,282.07 | 7,297.1 | 7,236.17 | 7,236.68 |
| 09/19/2022 | 7,282.07 | 7,297.1 | 7,236.17 | 7,236.68 |
| 09/20/2022 | 7,236.68 | 7,326.54 | 7,171.24 | 7,192.66 |
| 09/21/2022 | 7,192.66 | 7,258.87 | 7,170.69 | 7,237.64 |
| 09/22/2022 | 7,237.64 | 7,243.9 | 7,149.59 | 7,159.52 |
| 09/23/2022 | 7,159.52 | 7,169.12 | 6,981.5 | 7,018.6 |
| 09/26/2022 | 7,018.6 | 7,071.11 | 6,937.4 | 7,020.95 |
| 09/27/2022 | 7,020.95 | 7,073.96 | 6,984.59 | 6,984.59 |
| 09/28/2022 | 6,984.59 | 7,011.5 | 6,836.28 | 7,005.39 |
| 09/29/2022 | 7,005.39 | 7,005.39 | 6,829.29 | 6,881.59 |
| 09/30/2022 | 6,881.59 | 6,954.92 | 6,840.07 | 6,893.81 |
| 10/03/2022 | 6,893.81 | 6,923.75 | 6,797.37 | 6,908.76 |
| 10/04/2022 | 6,908.76 | 7,088.17 | 6,908.67 | 7,086.46 |
| 10/05/2022 | 7,086.46 | 7,086.46 | 6,977.95 | 7,052.62 |
| 10/06/2022 | 7,052.62 | 7,079.74 | 6,961.1 | 6,997.27 |
| 10/07/2022 | 6,997.27 | 7,022.41 | 6,960.36 | 6,991.09 |
| 10/10/2022 | 6,991.09 | 6,999.2 | 6,922.94 | 6,959.31 |
| 10/11/2022 | 6,959.31 | 6,959.43 | 6,860.31 | 6,885.23 |
| 10/12/2022 | 6,885.23 | 6,916.94 | 6,793.77 | 6,826.15 |
| 10/13/2022 | 6,826.15 | 6,872.9 | 6,707.62 | 6,850.27 |
| 10/14/2022 | 6,850.27 | 6,976.3 | 6,850.27 | 6,858.79 |
| 10/17/2022 | 6,858.79 | 6,959.71 | 6,850.43 | 6,920.24 |
| 10/18/2022 | 6,920.24 | 7,017.4 | 6,920.24 | 6,936.74 |
| 10/19/2022 | 6,936.74 | 6,968.33 | 6,890.66 | 6,924.99 |
| 10/20/2022 | 6,924.99 | 6,954.21 | 6,894.85 | 6,943.91 |
| 10/21/2022 | 6,943.91 | 6,976.19 | 6,864.13 | 6,969.73 |
| 10/24/2022 | 6,969.73 | 7,047.37 | 6,914.66 | 7,013.99 |
| 10/25/2022 | 7,013.99 | 7,025.22 | 6,949.24 | 7,013.48 |
| 10/26/2022 | 7,013.48 | 7,057.42 | 6,960.11 | 7,056.07 |
| 10/27/2022 | 7,056.07 | 7,093.05 | 7,034.24 | 7,073.69 |
| 10/28/2022 | 7,073.69 | 7,073.69 | 6,997.54 | 7,047.67 |
| 10/31/2022 | 7,047.67 | 7,132.85 | 7,030.12 | 7,094.53 |
| 11/01/2022 | 7,094.53 | 7,221.32 | 7,094.53 | 7,186.16 |
| 11/02/2022 | 7,186.16 | 7,205.07 | 7,130.5 | 7,144.14 |
| 11/03/2022 | 7,144.14 | 7,188.63 | 7,076.47 | 7,188.63 |
| 11/04/2022 | 7,188.63 | 7,376.23 | 7,188.63 | 7,334.84 |
| 11/07/2022 | 7,334.84 | 7,346.66 | 7,288 | 7,299.99 |
| 11/08/2022 | 7,299.99 | 7,313.46 | 7,244.83 | 7,306.14 |
| 11/09/2022 | 7,306.14 | 7,307.8 | 7,263.46 | 7,296.25 |
| 11/10/2022 | 7,296.25 | 7,405.09 | 7,253.36 | 7,375.34 |
| 11/11/2022 | 7,375.34 | 7,408.61 | 7,316.84 | 7,318.04 |
| 11/14/2022 | 7,318.04 | 7,413.82 | 7,317.57 | 7,385.17 |
| 11/15/2022 | 7,385.17 | 7,413.01 | 7,344.85 | 7,369.44 |
| 11/16/2022 | 7,369.44 | 7,394.42 | 7,341.59 | 7,351.19 |
| 11/17/2022 | 7,351.19 | 7,354.07 | 7,294.75 | 7,346.54 |
| 11/18/2022 | 7,346.54 | 7,423.51 | 7,343.5 | 7,385.52 |
| 11/21/2022 | 7,385.52 | 7,402.79 | 7,343.37 | 7,376.85 |
| 11/22/2022 | 7,376.85 | 7,458.88 | 7,373.56 | 7,452.84 |
| 11/23/2022 | 7,452.84 | 7,498.34 | 7,452.84 | 7,465.24 |
| 11/24/2022 | 7,465.24 | 7,488.07 | 7,443.46 | 7,466.6 |
| 11/25/2022 | 7,466.6 | 7,497.23 | 7,461.78 | 7,486.67 |
| 11/28/2022 | 7,486.67 | 7,496.8 | 7,420 | 7,474.02 |
| 11/29/2022 | 7,474.02 | 7,543.09 | 7,473.99 | 7,512 |
| 11/30/2022 | 7,512 | 7,599.27 | 7,512 | 7,573.05 |
| 12/01/2022 | 7,573.05 | 7,599.7 | 7,552.29 | 7,558.49 |
| 12/02/2022 | 7,558.49 | 7,570.46 | 7,507.98 | 7,556.23 |
| 12/05/2022 | 7,556.23 | 7,598.21 | 7,547.76 | 7,567.54 |
| 12/06/2022 | 7,567.54 | 7,567.64 | 7,521.39 | 7,521.39 |
| 12/07/2022 | 7,521.39 | 7,567.23 | 7,489.19 | 7,489.19 |
| 12/08/2022 | 7,489.19 | 7,507.98 | 7,469.12 | 7,472.17 |
| 12/09/2022 | 7,472.17 | 7,498.04 | 7,431.44 | 7,476.63 |
| 12/12/2022 | 7,476.63 | 7,476.63 | 7,438.87 | 7,445.97 |
| 12/13/2022 | 7,445.97 | 7,553.36 | 7,428.98 | 7,502.89 |
| 12/14/2022 | 7,502.89 | 7,504.49 | 7,461.68 | 7,495.93 |
| 12/15/2022 | 7,495.93 | 7,495.93 | 7,411.07 | 7,426.17 |
| 12/16/2022 | 7,426.17 | 7,429.29 | 7,305.72 | 7,332.12 |
| 12/19/2022 | 7,332.12 | 7,385.38 | 7,332.12 | 7,361.31 |
| 12/20/2022 | 7,361.31 | 7,389.92 | 7,302.82 | 7,370.62 |
| 12/21/2022 | 7,370.62 | 7,498.48 | 7,368.72 | 7,497.32 |
| 12/22/2022 | 7,497.32 | 7,540.31 | 7,463.54 | 7,469.28 |
| 12/23/2022 | 7,469.28 | 7,496.4 | 7,462.8 | 7,473.01 |
| 12/27/2022 | 7,469.28 | 7,496.4 | 7,462.8 | 7,473.01 |
| 12/28/2022 | 7,473.01 | 7,547 | 7,473.01 | 7,497.19 |
| 12/29/2022 | 7,497.19 | 7,516.36 | 7,434.64 | 7,512.72 |
| 12/30/2022 | 7,512.72 | 7,512.92 | 7,451.74 | 7,451.74 |