^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
^FTSE: FTSE 100 Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7,366.6811
CLOSE 7,362.8881
Low
LOW 6,536.53
High
HIGH 7,903.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2018 | 7,687.77 | 7,691.34 | 7,624.14 | 7,648.1 |
| 01/03/2018 | 7,648.1 | 7,689.86 | 7,640.53 | 7,671.11 |
| 01/04/2018 | 7,671.11 | 7,702.51 | 7,671.11 | 7,695.88 |
| 01/05/2018 | 7,695.88 | 7,727.73 | 7,689.81 | 7,724.22 |
| 01/08/2018 | 7,724.22 | 7,733.39 | 7,691.77 | 7,696.51 |
| 01/09/2018 | 7,696.51 | 7,733.12 | 7,696.5 | 7,731.02 |
| 01/10/2018 | 7,731.02 | 7,756.11 | 7,716.21 | 7,748.51 |
| 01/11/2018 | 7,748.51 | 7,768.96 | 7,734.64 | 7,762.94 |
| 01/12/2018 | 7,762.94 | 7,792.56 | 7,752.63 | 7,778.64 |
| 01/15/2018 | 7,778.64 | 7,783.61 | 7,763.43 | 7,769.14 |
| 01/16/2018 | 7,769.14 | 7,791.83 | 7,740.55 | 7,755.93 |
| 01/17/2018 | 7,755.93 | 7,755.93 | 7,711.11 | 7,725.43 |
| 01/18/2018 | 7,725.43 | 7,739.54 | 7,683.71 | 7,700.96 |
| 01/19/2018 | 7,700.96 | 7,731.82 | 7,694.66 | 7,730.79 |
| 01/22/2018 | 7,730.79 | 7,739.35 | 7,703.67 | 7,715.44 |
| 01/23/2018 | 7,715.44 | 7,745.22 | 7,710.03 | 7,731.83 |
| 01/24/2018 | 7,731.83 | 7,731.98 | 7,643.43 | 7,643.43 |
| 01/25/2018 | 7,643.43 | 7,662.35 | 7,608.53 | 7,615.84 |
| 01/26/2018 | 7,615.84 | 7,667.4 | 7,615.84 | 7,665.54 |
| 01/29/2018 | 7,665.54 | 7,689.15 | 7,663.93 | 7,671.53 |
| 01/30/2018 | 7,671.53 | 7,671.67 | 7,587.12 | 7,587.98 |
| 01/31/2018 | 7,587.98 | 7,599.01 | 7,521.77 | 7,533.55 |
| 02/01/2018 | 7,533.55 | 7,554.73 | 7,476.51 | 7,490.39 |
| 02/02/2018 | 7,490.39 | 7,494.76 | 7,432.25 | 7,443.43 |
| 02/05/2018 | 7,443.43 | 7,443.43 | 7,334.79 | 7,334.98 |
| 02/06/2018 | 7,334.98 | 7,334.98 | 7,079.41 | 7,141.4 |
| 02/07/2018 | 7,141.4 | 7,311.5 | 7,141.4 | 7,279.42 |
| 02/08/2018 | 7,279.42 | 7,279.42 | 7,161.31 | 7,170.69 |
| 02/09/2018 | 7,170.69 | 7,170.69 | 7,073.03 | 7,092.43 |
| 02/12/2018 | 7,092.43 | 7,199.93 | 7,092.43 | 7,177.06 |
| 02/13/2018 | 7,177.06 | 7,202.99 | 7,165.83 | 7,168.01 |
| 02/14/2018 | 7,168.01 | 7,243.15 | 7,145.73 | 7,213.97 |
| 02/15/2018 | 7,213.97 | 7,267.96 | 7,206.69 | 7,234.81 |
| 02/16/2018 | 7,234.81 | 7,307.97 | 7,234.81 | 7,294.7 |
| 02/19/2018 | 7,294.7 | 7,306.21 | 7,239.98 | 7,247.66 |
| 02/20/2018 | 7,247.66 | 7,264.78 | 7,202.14 | 7,246.77 |
| 02/21/2018 | 7,246.77 | 7,291.8 | 7,220.55 | 7,281.57 |
| 02/22/2018 | 7,281.57 | 7,281.57 | 7,187.76 | 7,252.39 |
| 02/23/2018 | 7,252.39 | 7,262.05 | 7,220.81 | 7,244.41 |
| 02/26/2018 | 7,244.41 | 7,312.98 | 7,244.31 | 7,289.58 |
| 02/27/2018 | 7,289.58 | 7,326.02 | 7,272.87 | 7,282.45 |
| 02/28/2018 | 7,282.45 | 7,293.36 | 7,231.91 | 7,231.91 |
| 03/01/2018 | 7,231.91 | 7,231.91 | 7,153.39 | 7,175.64 |
| 03/02/2018 | 7,175.64 | 7,175.64 | 7,063.42 | 7,069.9 |
| 03/05/2018 | 7,069.9 | 7,119.21 | 7,062.13 | 7,115.98 |
| 03/06/2018 | 7,115.98 | 7,197.8 | 7,115.6 | 7,146.75 |
| 03/07/2018 | 7,146.75 | 7,180.71 | 7,109.56 | 7,157.84 |
| 03/08/2018 | 7,157.84 | 7,212.14 | 7,145.7 | 7,203.24 |
| 03/09/2018 | 7,203.24 | 7,225.28 | 7,189.74 | 7,224.51 |
| 03/12/2018 | 7,224.51 | 7,254.87 | 7,198.18 | 7,214.76 |
| 03/13/2018 | 7,214.76 | 7,224.13 | 7,125.6 | 7,138.78 |
| 03/14/2018 | 7,138.78 | 7,176.51 | 7,122.76 | 7,132.69 |
| 03/15/2018 | 7,132.69 | 7,162.58 | 7,127.08 | 7,139.76 |
| 03/16/2018 | 7,139.76 | 7,187.27 | 7,131.31 | 7,164.14 |
| 03/19/2018 | 7,164.14 | 7,164.19 | 7,034.91 | 7,042.93 |
| 03/20/2018 | 7,042.93 | 7,081.5 | 7,042.6 | 7,061.27 |
| 03/21/2018 | 7,061.27 | 7,065.66 | 7,016.79 | 7,038.97 |
| 03/22/2018 | 7,038.97 | 7,038.97 | 6,914.45 | 6,952.59 |
| 03/23/2018 | 6,952.59 | 6,952.82 | 6,876.96 | 6,921.94 |
| 03/26/2018 | 6,921.94 | 6,958.47 | 6,866.94 | 6,888.69 |
| 03/27/2018 | 6,888.69 | 7,042.37 | 6,888.69 | 7,000.14 |
| 03/28/2018 | 7,000.14 | 7,044.74 | 6,923.33 | 7,044.74 |
| 03/29/2018 | 7,044.74 | 7,109.93 | 7,042.73 | 7,056.61 |
| 04/03/2018 | 7,056.61 | 7,064.98 | 6,996.76 | 7,030.46 |
| 04/04/2018 | 7,030.46 | 7,046.26 | 6,971.75 | 7,034.01 |
| 04/05/2018 | 7,034.01 | 7,199.5 | 7,034.01 | 7,199.5 |
| 04/06/2018 | 7,199.5 | 7,214.02 | 7,163.11 | 7,183.64 |
| 04/09/2018 | 7,183.64 | 7,209.68 | 7,145.57 | 7,194.75 |
| 04/10/2018 | 7,194.75 | 7,266.75 | 7,194.75 | 7,266.75 |
| 04/11/2018 | 7,266.75 | 7,270.28 | 7,243.32 | 7,257.14 |
| 04/12/2018 | 7,257.14 | 7,266.64 | 7,240.76 | 7,258.34 |
| 04/13/2018 | 7,258.34 | 7,274.99 | 7,249.07 | 7,264.56 |
| 04/16/2018 | 7,264.56 | 7,265.83 | 7,195.46 | 7,198.2 |
| 04/17/2018 | 7,198.2 | 7,240.41 | 7,189.85 | 7,226.05 |
| 04/18/2018 | 7,226.05 | 7,325.59 | 7,226.05 | 7,317.34 |
| 04/19/2018 | 7,317.34 | 7,340.73 | 7,309.42 | 7,328.92 |
| 04/20/2018 | 7,328.92 | 7,368.17 | 7,323.31 | 7,368.17 |
| 04/23/2018 | 7,368.17 | 7,404.11 | 7,359.73 | 7,398.87 |
| 04/24/2018 | 7,398.87 | 7,439.58 | 7,397.29 | 7,425.4 |
| 04/25/2018 | 7,425.4 | 7,427.13 | 7,334.64 | 7,379.32 |
| 04/26/2018 | 7,379.32 | 7,421.43 | 7,355 | 7,421.43 |
| 04/27/2018 | 7,421.43 | 7,507.12 | 7,421.28 | 7,502.21 |
| 04/30/2018 | 7,502.21 | 7,546.16 | 7,497.11 | 7,509.3 |
| 05/01/2018 | 7,509.3 | 7,549.07 | 7,506.57 | 7,520.36 |
| 05/02/2018 | 7,520.36 | 7,572.98 | 7,519.62 | 7,543.2 |
| 05/03/2018 | 7,543.2 | 7,555.18 | 7,492.39 | 7,502.69 |
| 05/04/2018 | 7,502.69 | 7,570.22 | 7,502.69 | 7,567.14 |
| 05/08/2018 | 7,567.14 | 7,598.51 | 7,550.44 | 7,565.75 |
| 05/09/2018 | 7,565.75 | 7,662.52 | 7,565.75 | 7,662.52 |
| 05/10/2018 | 7,662.52 | 7,706.87 | 7,631.58 | 7,700.97 |
| 05/11/2018 | 7,700.97 | 7,728.89 | 7,691.69 | 7,724.55 |
| 05/14/2018 | 7,724.55 | 7,727.96 | 7,688.57 | 7,710.98 |
| 05/15/2018 | 7,710.98 | 7,752.02 | 7,687.49 | 7,722.98 |
| 05/16/2018 | 7,722.98 | 7,745.53 | 7,717.76 | 7,734.2 |
| 05/17/2018 | 7,734.2 | 7,788.23 | 7,713.85 | 7,787.97 |
| 05/18/2018 | 7,787.97 | 7,791.41 | 7,753.27 | 7,778.79 |
| 05/21/2018 | 7,778.79 | 7,868.12 | 7,778.12 | 7,859.17 |
| 05/22/2018 | 7,859.17 | 7,903.5 | 7,854.58 | 7,877.45 |
| 05/23/2018 | 7,877.45 | 7,877.45 | 7,765.32 | 7,788.44 |
| 05/24/2018 | 7,788.44 | 7,803.45 | 7,716.74 | 7,716.74 |
| 05/25/2018 | 7,716.74 | 7,753.32 | 7,703.26 | 7,730.28 |
| 05/29/2018 | 7,730.28 | 7,730.28 | 7,610.66 | 7,632.64 |
| 05/30/2018 | 7,632.64 | 7,689.57 | 7,618.12 | 7,689.57 |
| 05/31/2018 | 7,689.57 | 7,727.45 | 7,651.12 | 7,678.2 |
| 06/01/2018 | 7,678.2 | 7,746.73 | 7,678.2 | 7,701.77 |
| 06/04/2018 | 7,701.77 | 7,772.12 | 7,701.7 | 7,741.29 |
| 06/05/2018 | 7,741.29 | 7,744.46 | 7,686.61 | 7,686.8 |
| 06/06/2018 | 7,686.8 | 7,730.48 | 7,671.62 | 7,712.37 |
| 06/07/2018 | 7,712.37 | 7,756.66 | 7,698.15 | 7,704.4 |
| 06/08/2018 | 7,704.4 | 7,714.32 | 7,637.52 | 7,681.07 |
| 06/11/2018 | 7,681.07 | 7,756.02 | 7,681.07 | 7,737.43 |
| 06/12/2018 | 7,737.43 | 7,762.77 | 7,701.33 | 7,703.81 |
| 06/13/2018 | 7,703.81 | 7,746.7 | 7,677.17 | 7,703.71 |
| 06/14/2018 | 7,703.71 | 7,793.45 | 7,650.16 | 7,765.79 |
| 06/15/2018 | 7,765.79 | 7,781 | 7,633.91 | 7,633.91 |
| 06/18/2018 | 7,633.91 | 7,645.47 | 7,601.6 | 7,631.33 |
| 06/19/2018 | 7,631.33 | 7,631.33 | 7,548.84 | 7,603.85 |
| 06/20/2018 | 7,603.85 | 7,705.2 | 7,603.85 | 7,627.4 |
| 06/21/2018 | 7,627.4 | 7,670.78 | 7,548.12 | 7,556.44 |
| 06/22/2018 | 7,556.44 | 7,689.44 | 7,556.2 | 7,682.27 |
| 06/25/2018 | 7,682.27 | 7,682.27 | 7,508.32 | 7,509.84 |
| 06/26/2018 | 7,509.84 | 7,564.05 | 7,509.84 | 7,537.92 |
| 06/27/2018 | 7,537.92 | 7,633.92 | 7,512.03 | 7,621.69 |
| 06/28/2018 | 7,621.69 | 7,632.17 | 7,576.01 | 7,615.63 |
| 06/29/2018 | 7,615.63 | 7,706.64 | 7,615.63 | 7,636.93 |
| 07/02/2018 | 7,636.93 | 7,636.93 | 7,540.71 | 7,547.85 |
| 07/03/2018 | 7,547.85 | 7,632.12 | 7,544.98 | 7,593.29 |
| 07/04/2018 | 7,593.29 | 7,593.29 | 7,560.81 | 7,573.09 |
| 07/05/2018 | 7,573.09 | 7,624.82 | 7,572.69 | 7,603.22 |
| 07/06/2018 | 7,603.22 | 7,631.19 | 7,569.7 | 7,617.7 |
| 07/09/2018 | 7,617.7 | 7,697.46 | 7,617.7 | 7,687.99 |
| 07/10/2018 | 7,687.99 | 7,715.07 | 7,677.06 | 7,692.04 |
| 07/11/2018 | 7,692.04 | 7,692.04 | 7,578.18 | 7,591.96 |
| 07/12/2018 | 7,591.96 | 7,662.96 | 7,591.96 | 7,651.33 |
| 07/13/2018 | 7,651.33 | 7,716.24 | 7,651.33 | 7,661.87 |
| 07/16/2018 | 7,661.87 | 7,667.71 | 7,564.96 | 7,600.45 |
| 07/17/2018 | 7,600.45 | 7,641.1 | 7,581.83 | 7,626.33 |
| 07/18/2018 | 7,626.33 | 7,685.68 | 7,625.75 | 7,676.28 |
| 07/19/2018 | 7,676.28 | 7,702.85 | 7,660.02 | 7,683.97 |
| 07/20/2018 | 7,683.97 | 7,705.8 | 7,631.66 | 7,678.79 |
| 07/23/2018 | 7,678.79 | 7,678.79 | 7,621.75 | 7,655.79 |
| 07/24/2018 | 7,655.79 | 7,740.64 | 7,648.59 | 7,709.05 |
| 07/25/2018 | 7,709.05 | 7,710.25 | 7,640.59 | 7,658.26 |
| 07/26/2018 | 7,658.26 | 7,684.72 | 7,640.94 | 7,663.17 |
| 07/27/2018 | 7,663.17 | 7,717.22 | 7,663.16 | 7,701.31 |
| 07/30/2018 | 7,701.31 | 7,718.06 | 7,659.91 | 7,700.85 |
| 07/31/2018 | 7,700.85 | 7,782.9 | 7,695.76 | 7,748.76 |
| 08/01/2018 | 7,748.76 | 7,751.1 | 7,634.66 | 7,652.91 |
| 08/02/2018 | 7,652.91 | 7,652.91 | 7,549.34 | 7,575.93 |
| 08/03/2018 | 7,575.93 | 7,665.16 | 7,575.93 | 7,659.1 |
| 08/06/2018 | 7,659.1 | 7,681.86 | 7,636.6 | 7,663.78 |
| 08/07/2018 | 7,663.78 | 7,752.08 | 7,663.2 | 7,718.48 |
| 08/08/2018 | 7,718.48 | 7,790.17 | 7,707.3 | 7,776.65 |
| 08/09/2018 | 7,776.65 | 7,776.77 | 7,714.52 | 7,741.77 |
| 08/10/2018 | 7,741.77 | 7,741.77 | 7,657.72 | 7,667.01 |
| 08/13/2018 | 7,667.01 | 7,667.33 | 7,614.48 | 7,642.45 |
| 08/14/2018 | 7,642.45 | 7,665.24 | 7,599.66 | 7,611.64 |
| 08/15/2018 | 7,611.64 | 7,632.07 | 7,477.05 | 7,497.87 |
| 08/16/2018 | 7,497.87 | 7,565.18 | 7,497.87 | 7,556.38 |
| 08/17/2018 | 7,556.38 | 7,577.68 | 7,514.26 | 7,558.59 |
| 08/20/2018 | 7,558.59 | 7,616.15 | 7,558.59 | 7,591.26 |
| 08/21/2018 | 7,591.26 | 7,601.65 | 7,557.34 | 7,565.7 |
| 08/22/2018 | 7,565.7 | 7,607.23 | 7,531.24 | 7,574.24 |
| 08/23/2018 | 7,574.24 | 7,602.1 | 7,560.85 | 7,563.22 |
| 08/24/2018 | 7,563.22 | 7,587.19 | 7,557.67 | 7,577.49 |
| 08/28/2018 | 7,577.49 | 7,636.72 | 7,577.49 | 7,617.22 |
| 08/29/2018 | 7,617.22 | 7,635.74 | 7,545.08 | 7,563.21 |
| 08/30/2018 | 7,563.21 | 7,563.21 | 7,497.54 | 7,516.03 |
| 08/31/2018 | 7,516.03 | 7,516.46 | 7,428.67 | 7,432.42 |
| 09/03/2018 | 7,432.42 | 7,516.06 | 7,432.18 | 7,504.6 |
| 09/04/2018 | 7,504.6 | 7,535.12 | 7,437.65 | 7,457.86 |
| 09/05/2018 | 7,457.86 | 7,457.86 | 7,357.98 | 7,383.28 |
| 09/06/2018 | 7,383.28 | 7,397.74 | 7,313.12 | 7,318.96 |
| 09/07/2018 | 7,318.96 | 7,328.3 | 7,227.07 | 7,277.7 |
| 09/10/2018 | 7,277.7 | 7,307.85 | 7,256.51 | 7,279.3 |
| 09/11/2018 | 7,279.3 | 7,280.48 | 7,220.5 | 7,273.54 |
| 09/12/2018 | 7,273.54 | 7,325.25 | 7,250.84 | 7,313.36 |
| 09/13/2018 | 7,313.36 | 7,319.57 | 7,275.14 | 7,281.57 |
| 09/14/2018 | 7,281.57 | 7,323.83 | 7,281.57 | 7,304.04 |
| 09/17/2018 | 7,304.04 | 7,318.77 | 7,267.83 | 7,302.1 |
| 09/18/2018 | 7,302.1 | 7,320.07 | 7,281.98 | 7,300.23 |
| 09/19/2018 | 7,300.23 | 7,346.11 | 7,279.92 | 7,331.12 |
| 09/20/2018 | 7,331.12 | 7,368.43 | 7,324.01 | 7,367.32 |
| 09/21/2018 | 7,367.32 | 7,495.26 | 7,367.32 | 7,490.23 |
| 09/24/2018 | 7,490.23 | 7,491.25 | 7,450.53 | 7,458.41 |
| 09/25/2018 | 7,458.41 | 7,515.94 | 7,455.22 | 7,507.56 |
| 09/26/2018 | 7,507.56 | 7,522.06 | 7,490.2 | 7,511.49 |
| 09/27/2018 | 7,511.49 | 7,552.02 | 7,490.94 | 7,545.44 |
| 09/28/2018 | 7,545.44 | 7,548.36 | 7,474.67 | 7,510.2 |
| 10/01/2018 | 7,510.2 | 7,526.2 | 7,466.67 | 7,495.67 |
| 10/02/2018 | 7,495.67 | 7,495.67 | 7,444.8 | 7,474.55 |
| 10/03/2018 | 7,474.55 | 7,524.06 | 7,474.55 | 7,510.28 |
| 10/04/2018 | 7,510.28 | 7,510.28 | 7,411.31 | 7,418.34 |
| 10/05/2018 | 7,418.34 | 7,421.12 | 7,318.54 | 7,318.54 |
| 10/08/2018 | 7,318.54 | 7,319.84 | 7,233.33 | 7,233.33 |
| 10/09/2018 | 7,233.33 | 7,247.64 | 7,184.28 | 7,237.59 |
| 10/10/2018 | 7,237.59 | 7,242.31 | 7,145.74 | 7,145.74 |
| 10/11/2018 | 7,145.74 | 7,145.74 | 6,998.02 | 7,006.93 |
| 10/12/2018 | 7,006.93 | 7,073.99 | 6,994.78 | 6,995.91 |
| 10/15/2018 | 6,995.91 | 7,038.23 | 6,961.28 | 7,029.22 |
| 10/16/2018 | 7,029.22 | 7,062.08 | 6,998.93 | 7,059.4 |
| 10/17/2018 | 7,059.4 | 7,089.03 | 7,019.41 | 7,054.6 |
| 10/18/2018 | 7,054.6 | 7,078.76 | 7,026.74 | 7,026.99 |
| 10/19/2018 | 7,026.99 | 7,070.38 | 7,012.56 | 7,049.8 |
| 10/22/2018 | 7,049.8 | 7,114.12 | 7,042.05 | 7,042.8 |
| 10/23/2018 | 7,042.8 | 7,042.8 | 6,928.65 | 6,955.21 |
| 10/24/2018 | 6,955.21 | 7,049.83 | 6,955.21 | 6,962.98 |
| 10/25/2018 | 6,962.98 | 7,004.1 | 6,885.99 | 7,004.1 |
| 10/26/2018 | 7,004.1 | 7,004.16 | 6,851.59 | 6,939.56 |
| 10/29/2018 | 6,939.56 | 7,085.88 | 6,939.56 | 7,026.32 |
| 10/30/2018 | 7,026.32 | 7,060.06 | 6,983.68 | 7,035.85 |
| 10/31/2018 | 7,035.85 | 7,161.54 | 7,035.85 | 7,128.1 |
| 11/01/2018 | 7,128.1 | 7,165.61 | 7,085.74 | 7,114.66 |
| 11/02/2018 | 7,114.66 | 7,196.39 | 7,094.12 | 7,094.12 |
| 11/05/2018 | 7,094.12 | 7,140.37 | 7,077.4 | 7,103.84 |
| 11/06/2018 | 7,103.84 | 7,117.5 | 7,027.45 | 7,040.68 |
| 11/07/2018 | 7,040.68 | 7,136.75 | 7,040.68 | 7,117.28 |
| 11/08/2018 | 7,117.28 | 7,171.69 | 7,115.01 | 7,140.68 |
| 11/09/2018 | 7,140.68 | 7,140.68 | 7,070.8 | 7,105.34 |
| 11/12/2018 | 7,105.34 | 7,186.31 | 7,053.08 | 7,053.08 |
| 11/13/2018 | 7,053.08 | 7,103.97 | 7,016.64 | 7,053.76 |
| 11/14/2018 | 7,053.76 | 7,113.59 | 6,979.68 | 7,033.79 |
| 11/15/2018 | 7,033.79 | 7,081.88 | 6,979.57 | 7,038.01 |
| 11/16/2018 | 7,038.01 | 7,092.44 | 6,968.99 | 7,013.88 |
| 11/19/2018 | 7,013.88 | 7,070.46 | 6,997.83 | 7,000.89 |
| 11/20/2018 | 7,000.89 | 7,010.1 | 6,904.21 | 6,947.92 |
| 11/21/2018 | 6,947.92 | 7,058.56 | 6,947.92 | 7,050.23 |
| 11/22/2018 | 7,050.23 | 7,050.43 | 6,944.95 | 6,960.32 |
| 11/23/2018 | 6,960.32 | 6,987.53 | 6,912.3 | 6,952.86 |
| 11/26/2018 | 6,952.86 | 7,050.96 | 6,952.86 | 7,036 |
| 11/27/2018 | 7,036 | 7,043.7 | 6,983.98 | 7,016.85 |
| 11/28/2018 | 7,016.85 | 7,057.03 | 6,987.25 | 7,004.52 |
| 11/29/2018 | 7,004.52 | 7,078.37 | 7,004.52 | 7,038.95 |
| 11/30/2018 | 7,038.95 | 7,042.07 | 6,965.6 | 6,980.24 |
| 12/03/2018 | 6,980.24 | 7,145.49 | 6,980.24 | 7,062.41 |
| 12/04/2018 | 7,062.41 | 7,095.01 | 7,002.71 | 7,022.76 |
| 12/05/2018 | 7,022.76 | 7,028.65 | 6,921.84 | 6,921.84 |
| 12/06/2018 | 6,921.84 | 6,921.84 | 6,673.57 | 6,704.05 |
| 12/07/2018 | 6,704.05 | 6,868.27 | 6,704.05 | 6,778.11 |
| 12/10/2018 | 6,778.11 | 6,815.84 | 6,719.17 | 6,721.54 |
| 12/11/2018 | 6,721.54 | 6,857.58 | 6,721.54 | 6,806.94 |
| 12/12/2018 | 6,806.94 | 6,902.19 | 6,806.94 | 6,880.19 |
| 12/13/2018 | 6,880.19 | 6,908.48 | 6,848.98 | 6,877.5 |
| 12/14/2018 | 6,877.5 | 6,877.5 | 6,788.65 | 6,845.17 |
| 12/17/2018 | 6,845.17 | 6,845.17 | 6,761.38 | 6,773.24 |
| 12/18/2018 | 6,773.24 | 6,773.24 | 6,701.59 | 6,701.59 |
| 12/19/2018 | 6,701.59 | 6,785.16 | 6,698.15 | 6,765.94 |
| 12/20/2018 | 6,765.94 | 6,765.94 | 6,646.45 | 6,711.93 |
| 12/21/2018 | 6,711.93 | 6,733 | 6,653.65 | 6,721.17 |
| 12/24/2018 | 6,721.17 | 6,721.17 | 6,661.04 | 6,685.99 |
| 12/27/2018 | 6,685.99 | 6,728.49 | 6,536.53 | 6,584.68 |
| 12/28/2018 | 6,584.68 | 6,742.48 | 6,584.68 | 6,733.97 |
| 12/31/2018 | 6,733.97 | 6,752.54 | 6,718.32 | 6,728.13 |