Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FTSE 100 logo
^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
Bid
Ask
Overview
Technicals
Comments
Archive

^FTSE: FTSE 100 Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,468.5915
CLOSE 6,472.0169

Low

LOW 5,897.93

High

HIGH 6,875.62
DATEOPENHIGHLOWCLOSE
01/02/20135,897.936,044.575,897.936,027.37
01/03/20136,030.156,051.36,016.86,047.34
01/04/20136,046.446,089.846,038.026,089.84
01/07/20136,089.826,091.56,060.756,064.58
01/08/20136,064.496,088.186,053.636,053.63
01/09/20136,053.686,112.276,053.666,098.65
01/10/20136,098.656,118.36,090.616,101.51
01/11/20136,101.536,121.586,095.076,121.58
01/14/20136,121.536,134.176,104.96,107.86
01/15/20136,107.886,117.316,086.216,117.31
01/16/20136,117.336,117.336,076.126,103.98
01/17/20136,103.936,135.896,087.496,132.36
01/18/20136,131.936,172.496,131.936,154.41
01/21/20136,154.526,182.236,154.526,180.98
01/22/20136,180.866,188.586,149.186,179.17
01/23/20136,179.156,200.496,178.476,197.64
01/24/20136,197.516,271.46,186.486,264.91
01/25/20136,264.896,284.456,247.336,284.45
01/28/20136,284.636,311.266,277.046,294.41
01/29/20136,294.386,346.376,285.776,339.19
01/30/20136,339.156,354.466,316.296,323.11
01/31/20136,322.46,322.576,276.886,276.88
02/01/20136,276.916,353.956,275.56,347.24
02/04/20136,347.266,347.266,236.666,246.84
02/05/20136,246.926,296.476,244.076,282.76
02/06/20136,282.786,321.456,265.556,295.34
02/07/20136,295.276,3136,216.726,228.42
02/08/20136,228.56,278.076,228.56,263.93
02/11/20136,263.956,294.816,252.316,277.06
02/12/20136,277.16,338.386,259.826,338.38
02/13/20136,338.296,384.76,311.596,359.11
02/14/20136,359.356,364.726,3026,327.36
02/15/20136,326.936,352.26,309.786,328.26
02/18/20136,327.976,330.176,306.836,318.19
02/19/20136,318.436,385.146,304.46,379.07
02/20/20136,379.066,412.446,368.26,395.37
02/21/20136,395.316,395.316,277.966,291.54
02/22/20136,291.496,347.256,291.496,335.7
02/25/20136,335.576,390.096,323.986,355.37
02/26/20136,355.176,355.176,258.626,270.44
02/27/20136,270.466,335.96,269.266,325.88
02/28/20136,325.946,3726,325.946,360.81
03/01/20136,360.616,391.676,308.566,378.6
03/04/20136,379.276,379.296,333.176,345.63
03/05/20136,345.726,437.346,344.786,431.95
03/06/20136,432.326,460.966,418.726,427.64
03/07/20136,427.566,459.686,427.316,439.16
03/08/20136,439.26,489.546,439.26,483.58
03/11/20136,483.696,505.36,473.566,503.63
03/12/20136,503.486,533.996,491.756,510.62
03/13/20136,510.66,510.66,437.616,481.5
03/14/20136,481.56,532.576,478.546,529.41
03/15/20136,529.496,533.786,470.16,489.65
03/18/20136,488.716,488.736,386.176,457.92
03/19/20136,457.946,474.576,414.456,441.32
03/20/20136,441.286,475.616,421.296,432.7
03/21/20136,433.116,435.596,3646,388.55
03/22/20136,388.486,426.456,374.516,392.76
03/25/20136,3956,458.536,366.626,378.38
03/26/20136,378.716,404.526,369.586,399.37
03/27/20136,399.336,420.96,344.196,387.56
03/28/20136,387.546,447.866,381.996,411.74
04/02/20136,411.826,501.786,408.846,490.66
04/03/20136,490.716,491.846,416.676,420.28
04/04/20136,420.516,426.376,341.436,344.12
04/05/20136,344.186,346.826,214.366,249.78
04/08/20136,249.896,289.596,249.896,276.94
04/09/20136,276.966,326.546,276.966,313.21
04/10/20136,313.476,405.26,313.26,387.37
04/11/20136,387.36,423.566,377.546,416.14
04/12/20136,415.636,416.146,368.26,384.39
04/15/20136,384.426,384.426,300.126,343.6
04/16/20136,343.436,343.436,297.536,304.58
04/17/20136,304.536,334.446,225.166,244.21
04/18/20136,244.666,277.796,225.866,243.67
04/19/20136,243.676,288.76,243.676,286.59
04/22/20136,286.636,341.986,258.986,280.62
04/23/20136,280.66,406.146,278.486,406.12
04/24/20136,406.176,438.936,396.196,431.76
04/25/20136,431.756,467.116,411.946,442.59
04/26/20136,442.436,442.436,399.376,426.42
04/29/20136,426.416,458.026,419.276,458.02
04/30/20136,4586,483.086,412.696,430.12
05/01/20136,430.346,475.876,429.86,451.29
05/02/20136,452.166,470.346,409.816,460.71
05/03/20136,460.536,541.696,451.56,521.46
05/07/20136,521.846,563.96,521.436,557.3
05/08/20136,557.166,587.396,5476,583.48
05/09/20136,583.946,597.266,571.736,592.74
05/10/20136,592.716,637.846,591.586,624.98
05/13/20136,624.856,633.266,602.826,631.76
05/14/20136,631.856,686.066,618.366,686.06
05/15/20136,685.716,701.686,669.046,693.55
05/16/20136,693.526,714.486,677.156,687.8
05/17/20136,687.776,726.96,669.936,723.06
05/20/20136,723.196,755.636,709.146,755.63
05/21/20136,755.636,803.876,744.26,803.87
05/22/20136,804.186,875.626,781.456,840.27
05/23/20136,839.966,839.966,658.776,696.79
05/24/20136,697.056,720.086,640.086,654.34
05/28/20136,655.156,790.76,655.156,762.01
05/29/20136,761.76,761.726,620.826,627.17
05/30/20136,626.666,656.996,611.036,656.99
05/31/20136,656.96,657.076,577.756,583.09
06/03/20136,582.296,582.396,514.086,525.12
06/04/20136,525.166,5776,525.166,558.58
06/05/20136,558.526,558.526,419.316,419.31
06/06/20136,419.336,435.396,336.116,336.11
06/07/20136,336.136,421.376,313.66,411.99
06/10/20136,411.686,421.246,379.626,400.45
06/11/20136,400.756,401.186,280.086,340.08
06/12/20136,339.936,364.266,295.926,299.45
06/13/20136,299.166,310.956,205.716,304.63
06/14/20136,304.686,343.516,290.626,308.26
06/17/20136,309.536,370.756,309.416,330.49
06/18/20136,330.456,397.336,311.356,374.21
06/19/20136,374.116,383.616,327.016,348.82
06/20/20136,348.666,348.666,144.986,159.51
06/21/20136,159.526,244.176,116.176,116.17
06/24/20136,116.036,136.116,023.446,029.1
06/25/20136,029.176,114.616,029.176,101.91
06/26/20136,101.956,177.926,089.216,165.48
06/27/20136,165.456,271.86,165.456,243.4
06/28/20136,243.336,268.846,207.726,215.47
07/01/20136,215.476,317.026,215.446,307.78
07/02/20136,307.786,314.136,266.56,303.94
07/03/20136,303.946,303.946,185.216,229.87
07/04/20136,229.876,431.416,229.876,421.67
07/05/20136,421.676,498.596,364.386,375.52
07/08/20136,375.526,476.096,375.526,450.07
07/09/20136,450.076,530.866,450.076,513.08
07/10/20136,513.086,535.916,472.416,504.96
07/11/20136,504.966,585.746,504.966,543.41
07/12/20136,543.416,583.96,540.246,544.94
07/15/20136,544.946,605.96,544.946,586.11
07/16/20136,586.116,606.426,556.356,556.35
07/17/20136,556.356,595.626,517.386,571.93
07/18/20136,571.936,657.386,555.826,634.36
07/19/20136,634.366,635.226,592.16,630.67
07/22/20136,630.676,645.016,608.176,623.17
07/23/20136,623.176,657.666,597.446,597.44
07/24/20136,597.446,662.196,581.616,620.43
07/25/20136,620.436,625.356,540.426,587.95
07/26/20136,587.956,629.896,535.186,554.79
07/29/20136,554.796,606.366,544.146,560.25
07/30/20136,560.256,600.726,560.256,570.95
07/31/20136,570.956,659.356,556.656,621.06
08/01/20136,621.066,681.986,607.276,681.98
08/02/20136,681.986,696.636,623.856,647.87
08/05/20136,647.876,684.956,590.16,619.58
08/06/20136,619.586,630.146,562.326,604.21
08/07/20136,604.216,624.996,511.216,511.21
08/08/20136,511.216,558.596,507.246,529.68
08/09/20136,529.686,601.216,529.486,583.39
08/12/20136,583.396,598.396,5476,574.34
08/13/20136,574.346,620.436,568.446,611.94
08/14/20136,611.946,627.966,582.586,587.43
08/15/20136,587.436,587.886,460.126,483.34
08/16/20136,483.346,502.276,461.36,499.99
08/19/20136,499.996,506.596,457.736,465.73
08/20/20136,465.736,465.736,398.636,453.46
08/21/20136,453.466,453.556,386.726,390.84
08/22/20136,390.846,468.886,390.626,446.87
08/23/20136,446.876,516.716,422.356,492.1
08/27/20136,492.16,494.26,4246,440.97
08/28/20136,440.976,440.976,393.656,430.06
08/29/20136,430.066,500.516,429.956,483.05
08/30/20136,483.056,502.196,409.66,412.93
09/02/20136,412.936,532.36,412.936,506.19
09/03/20136,506.196,523.166,456.956,468.41
09/04/20136,468.416,486.46,423.516,474.74
09/05/20136,474.746,543.226,461.686,532.44
09/06/20136,532.446,568.186,492.496,547.33
09/09/20136,547.336,555.866,508.766,530.74
09/10/20136,530.746,599.516,530.746,583.99
09/11/20136,583.996,589.856,559.726,588.43
09/12/20136,588.436,606.126,558.616,588.98
09/13/20136,588.986,588.986,561.786,583.8
09/16/20136,583.86,652.666,583.86,622.86
09/17/20136,622.866,623.046,570.176,570.17
09/18/20136,570.176,587.586,532.56,558.82
09/19/20136,558.826,659.126,558.826,625.39
09/20/20136,625.396,629.936,594.176,596.43
09/23/20136,596.436,601.536,542.676,557.37
09/24/20136,557.376,585.46,549.926,571.46
09/25/20136,571.466,587.976,526.426,551.53
09/26/20136,551.536,580.946,535.786,565.59
09/27/20136,565.596,568.946,487.36,512.66
09/30/20136,512.666,512.666,438.726,462.22
10/01/20136,462.226,466.36,424.376,460.01
10/02/20136,460.016,460.016,386.186,437.5
10/03/20136,437.56,472.436,436.216,449.04
10/04/20136,449.046,473.586,428.966,453.88
10/07/20136,453.886,453.886,391.476,437.28
10/08/20136,437.286,437.736,364.976,365.83
10/09/20136,365.836,372.636,316.916,337.91
10/10/20136,337.916,446.226,337.916,430.49
10/11/20136,430.496,489.166,430.476,487.19
10/14/20136,467.376,507.86,464.446,507.65
10/15/20136,507.656,569.286,507.656,549.11
10/16/20136,549.116,584.396,504.276,571.59
10/17/20136,571.596,576.166,529.166,576.16
10/18/20136,576.166,622.76,576.166,622.58
10/21/20136,622.586,654.26,617.816,654.2
10/22/20136,654.26,719.276,653.76,695.66
10/23/20136,695.666,695.926,655.26,674.48
10/24/20136,674.486,719.256,674.166,713.18
10/25/20136,713.186,729.746,700.376,721.34
10/28/20136,721.346,739.666,704.156,725.82
10/29/20136,725.826,777.166,718.856,774.73
10/30/20136,774.736,819.866,763.666,777.7
10/31/20136,777.76,778.276,719.516,731.43
11/01/20136,731.436,760.876,715.36,734.74
11/04/20136,734.746,780.116,734.566,763.62
11/05/20136,763.626,773.866,708.526,746.84
11/06/20136,746.846,768.166,735.646,741.69
11/07/20136,741.696,779.186,679.996,697.22
11/08/20136,697.226,713.96,643.866,708.42
11/11/20136,708.426,744.776,702.016,728.37
11/12/20136,728.376,728.376,693.266,726.79
11/13/20136,726.796,726.816,613.986,630
11/14/20136,6306,696.166,6306,666.13
11/15/20136,666.136,703.126,665.456,693.44
11/18/20136,693.446,732.16,671.636,723.46
11/19/20136,723.466,723.466,677.856,698.01
11/20/20136,698.016,711.426,661.76,681.08
11/21/20136,681.086,697.696,643.476,681.33
11/22/20136,681.336,711.036,661.046,674.3
11/25/20136,674.36,709.086,674.36,694.62
11/26/20136,694.626,696.956,636.226,636.22
11/27/20136,636.226,664.146,635.716,649.47
11/28/20136,649.476,679.516,642.576,654.47
11/29/20136,654.476,681.576,648.536,650.57
12/02/20136,650.576,657.416,595.26,595.33
12/03/20136,595.336,595.486,531.346,532.43
12/04/20136,532.436,544.76,479.736,509.97
12/05/20136,509.976,518.886,487.156,498.33
12/06/20136,498.336,555.736,496.336,551.99
12/09/20136,551.996,568.446,534.746,559.48
12/10/20136,559.486,571.916,5196,523.31
12/11/20136,523.316,555.576,507.726,507.72
12/12/20136,507.726,507.726,435.996,445.25
12/13/20136,445.256,462.766,433.516,439.96
12/16/20136,439.966,531.166,422.236,522.2
12/17/20136,522.26,522.26,482.596,486.19
12/18/20136,486.196,524.466,486.196,492.08
12/19/20136,492.086,584.76,492.086,584.7
12/20/20136,584.76,616.86,576.796,606.58
12/23/20136,606.586,678.616,606.26,678.61
12/24/20136,678.616,712.16,672.226,694.17
12/27/20136,694.176,754.116,694.176,750.87
12/30/20136,750.876,768.446,718.166,731.27
12/31/20136,731.276,756.986,731.256,749.09