Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FTSE 100 logo
^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
Bid
Ask
Overview
Technicals
Comments
Archive

^FTSE: FTSE 100 Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,998.8736
CLOSE 7,002.5259

Low

LOW 6,397.24

High

HIGH 7,457.14
DATEOPENHIGHLOWCLOSE
01/04/20216,460.526,662.666,460.526,571.88
01/05/20216,571.886,622.776,544.256,612.25
01/06/20216,612.256,859.146,611.876,841.86
01/07/20216,841.866,903.616,795.116,856.96
01/08/20216,856.966,886.346,836.086,873.26
01/11/20216,873.266,873.266,768.726,798.48
01/12/20216,798.486,816.656,738.216,754.11
01/13/20216,754.116,772.576,736.016,745.52
01/14/20216,745.526,801.966,736.786,801.96
01/15/20216,801.966,802.056,676.556,735.71
01/18/20216,735.716,741.476,709.336,720.65
01/19/20216,720.656,770.666,697.676,712.95
01/20/20216,712.956,751.816,697.466,740.39
01/21/20216,740.396,776.926,715.426,715.42
01/22/20216,715.426,715.666,651.716,695.07
01/25/20216,695.076,714.616,610.266,638.85
01/26/20216,638.856,702.356,636.346,654.01
01/27/20216,654.016,661.316,505.846,567.37
01/28/20216,567.376,567.376,439.556,526.15
01/29/20216,526.156,526.156,397.246,407.46
02/01/20216,407.466,495.566,407.466,466.42
02/02/20216,466.426,523.516,466.426,516.65
02/03/20216,516.656,573.16,489.516,507.82
02/04/20216,507.826,553.376,478.156,503.72
02/05/20216,503.726,518.656,457.66,489.33
02/08/20216,489.336,567.76,489.336,523.53
02/09/20216,523.536,540.976,501.026,531.56
02/10/20216,531.566,5776,481.026,524.36
02/11/20216,524.366,554.156,514.926,528.72
02/12/20216,528.726,589.796,485.136,589.79
02/15/20216,589.796,775.376,589.796,756.11
02/16/20216,756.116,799.926,736.856,748.86
02/17/20216,748.866,760.296,701.596,710.9
02/18/20216,710.96,721.766,591.436,617.15
02/19/20216,617.156,646.166,600.596,624.02
02/22/20216,624.026,624.716,545.936,612.24
02/23/20216,612.246,675.426,555.886,625.94
02/24/20216,625.946,669.866,572.286,658.97
02/25/20216,658.976,702.886,644.686,651.96
02/26/20216,651.966,651.966,465.576,483.43
03/01/20216,483.436,612.746,483.436,588.53
03/02/20216,588.536,660.826,560.916,613.75
03/03/20216,613.756,705.36,613.756,675.47
03/04/20216,675.476,675.476,581.196,650.88
03/05/20216,650.886,710.86,560.796,630.52
03/08/20216,630.526,726.46,612.746,719.13
03/09/20216,719.136,786.86,689.96,730.34
03/10/20216,730.346,740.776,677.026,725.6
03/11/20216,725.66,755.326,699.346,736.96
03/12/20216,736.966,766.446,7096,761.47
03/15/20216,761.476,804.916,723.676,749.7
03/16/20216,749.76,812.786,749.646,803.61
03/17/20216,803.616,805.736,753.826,762.67
03/18/20216,762.676,791.766,740.536,779.68
03/19/20216,779.686,779.686,664.566,708.71
03/22/20216,708.716,732.676,650.966,726.1
03/23/20216,726.16,726.16,664.766,699.19
03/24/20216,699.196,722.616,649.376,712.89
03/25/20216,712.896,729.926,618.616,674.83
03/26/20216,674.836,742.146,674.836,740.59
03/29/20216,740.596,758.786,705.426,736.17
03/30/20216,736.176,792.236,729.466,772.12
03/31/20216,772.126,775.676,713.636,713.63
04/01/20216,713.636,766.526,713.636,737.3
04/06/20216,737.36,843.736,737.36,823.55
04/07/20216,823.556,898.386,823.556,885.32
04/08/20216,885.326,942.226,884.796,942.22
04/09/20216,942.226,949.566,906.376,915.75
04/12/20216,915.756,916.086,853.756,889.12
04/13/20216,889.126,895.136,859.726,890.49
04/14/20216,890.496,942.336,880.676,939.58
04/15/20216,939.586,994.96,939.266,983.5
04/16/20216,983.57,037.656,983.57,019.53
04/19/20217,019.537,040.266,979.237,000.08
04/20/20217,000.087,001.276,857.076,859.87
04/21/20216,859.876,914.886,859.616,895.29
04/22/20216,895.296,941.116,889.326,938.24
04/23/20216,938.246,938.566,891.756,938.56
04/26/20216,938.566,971.526,913.396,963.12
04/27/20216,963.126,975.076,929.776,944.97
04/28/20216,944.976,986.76,944.066,963.67
04/29/20216,963.677,019.766,953.876,961.48
04/30/20216,961.487,009.476,946.046,969.81
05/04/20216,969.817,034.266,912.286,923.17
05/05/20216,923.177,047.756,923.177,039.3
05/06/20217,039.37,076.177,026.757,076.17
05/07/20217,076.177,143.467,076.177,129.71
05/10/20217,129.717,164.187,104.47,123.68
05/11/20217,123.687,123.686,912.366,947.99
05/12/20216,947.997,028.16,945.337,004.63
05/13/20217,004.637,004.636,823.66,963.33
05/14/20216,963.337,048.676,963.337,043.61
05/17/20217,043.617,066.766,989.117,032.85
05/18/20217,032.857,102.577,030.377,034.24
05/19/20217,034.247,034.246,897.066,950.2
05/20/20216,950.27,019.796,926.857,019.79
05/21/20217,019.797,028.176,973.317,018.05
05/24/20217,018.057,054.637,013.517,051.59
05/25/20217,051.597,067.67,029.797,029.79
05/26/20217,029.797,050.886,998.197,026.93
05/27/20217,026.937,044.017,008.537,019.67
05/28/20217,019.677,054.917,019.587,022.61
06/01/20217,022.617,118.037,022.617,080.46
06/02/20217,080.467,122.547,074.067,108
06/03/20217,1087,108.047,013.857,064.35
06/04/20217,064.357,071.817,039.747,069.04
06/07/20217,069.047,098.317,042.197,077.22
06/08/20217,077.227,120.737,074.947,095.09
06/09/20217,095.097,095.727,046.027,081.01
06/10/20217,081.017,117.747,080.027,088.18
06/11/20217,088.187,140.77,088.187,134.06
06/14/20217,134.067,188.267,131.797,146.68
06/15/20217,146.687,189.637,142.717,172.48
06/16/20217,172.487,217.547,169.217,184.95
06/17/20217,184.957,184.957,132.967,153.43
06/18/20217,153.437,154.637,008.747,017.47
06/21/20217,017.477,065.056,948.637,062.29
06/22/20217,062.297,098.677,061.137,090.01
06/23/20217,090.017,129.47,074.067,074.06
06/24/20217,074.067,119.417,070.97,109.97
06/25/20217,109.977,139.087,109.797,136.07
06/28/20217,136.077,136.227,071.957,072.97
06/29/20217,072.977,120.777,071.867,087.55
06/30/20217,087.557,100.717,010.577,037.47
07/01/20217,037.477,134.217,037.477,125.16
07/02/20217,125.167,162.167,110.37,123.27
07/05/20217,123.277,168.037,111.517,164.91
07/06/20217,164.917,170.67,075.737,100.88
07/07/20217,100.887,153.687,100.887,151.02
07/08/20217,151.027,151.026,981.577,030.66
07/09/20217,030.667,121.887,030.227,121.88
07/12/20217,121.887,134.877,066.27,125.42
07/13/20217,125.427,152.447,116.267,124.72
07/14/20217,124.727,124.727,073.597,091.19
07/15/20217,091.197,111.777,005.027,012.02
07/16/20217,012.027,056.736,978.067,008.09
07/19/20217,008.097,008.096,813.036,844.39
07/20/20216,844.396,929.896,827.266,881.13
07/21/20216,881.137,007.756,881.136,998.28
07/22/20216,998.287,018.956,956.246,968.3
07/23/20216,968.37,033.276,968.37,027.58
07/26/20217,027.587,038.656,980.677,025.43
07/27/20217,025.437,028.376,929.646,996.08
07/28/20216,996.087,023.356,974.87,016.63
07/29/20217,016.637,093.937,008.657,078.42
07/30/20217,078.427,078.426,996.937,032.3
08/02/20217,032.37,111.667,032.37,081.72
08/03/20217,081.727,119.197,074.327,105.72
08/04/20217,105.727,142.547,105.727,123.86
08/05/20217,123.867,130.357,099.037,120.43
08/06/20217,120.437,135.397,103.717,122.95
08/09/20217,122.957,138.87,089.747,132.3
08/10/20217,132.37,166.677,115.877,161.04
08/11/20217,161.047,220.147,157.747,220.14
08/12/20217,220.147,220.77,182.927,193.23
08/13/20217,193.237,224.467,193.137,218.71
08/16/20217,218.717,218.717,117.787,153.98
08/17/20217,153.987,188.557,118.677,181.11
08/18/20217,181.117,198.797,143.557,169.32
08/19/20217,169.327,169.326,993.067,058.86
08/20/20217,058.867,095.617,032.457,087.9
08/23/20217,087.97,147.87,087.97,109.02
08/24/20217,109.027,129.667,076.067,125.78
08/25/20217,125.787,151.757,121.297,150.12
08/26/20217,150.127,150.127,095.437,124.98
08/27/20217,124.987,157.67,108.537,148.01
08/31/20217,148.017,160.497,092.037,119.7
09/01/20217,119.77,187.347,119.77,149.84
09/02/20217,149.847,168.787,129.717,163.9
09/03/20217,163.97,182.237,123.877,138.35
09/06/20217,138.357,195.627,138.357,187.18
09/07/20217,187.187,187.187,147.947,149.37
09/08/20217,149.377,149.377,061.137,095.53
09/09/20217,095.537,095.536,998.627,024.21
09/10/20217,024.217,055.227,014.427,029.2
09/13/20217,029.27,090.817,029.27,068.43
09/14/20217,068.437,068.457,020.17,034.06
09/15/20217,034.067,047.277,016.497,016.49
09/16/20217,016.497,058.997,016.327,027.48
09/17/20217,027.487,092.696,941.696,963.64
09/20/20216,963.646,963.646,828.286,903.91
09/21/20216,903.917,004.886,903.916,980.98
09/22/20216,980.987,090.486,980.987,083.37
09/23/20217,083.377,131.437,070.687,078.35
09/24/20217,078.357,080.237,041.347,051.48
09/27/20217,051.487,122.097,043.217,063.4
09/28/20217,063.47,071.367,015.587,028.1
09/29/20217,028.17,117.527,026.857,108.16
09/30/20217,108.167,159.617,072.577,086.42
10/01/20217,086.427,086.426,989.647,027.07
10/04/20217,027.077,072.487,002.727,011.01
10/05/20217,011.017,084.527,011.017,077.1
10/06/20217,077.17,077.16,945.56,995.87
10/07/20216,995.877,094.936,995.877,078.04
10/08/20217,078.047,109.347,070.537,095.55
10/11/20217,095.557,146.857,085.857,146.85
10/12/20217,146.857,146.857,063.437,130.23
10/13/20217,130.237,152.877,087.937,141.82
10/14/20217,141.827,216.157,141.827,207.71
10/15/20217,207.717,243.857,206.267,234.03
10/18/20217,234.037,234.037,180.27,203.83
10/19/20217,203.837,223.297,189.57,217.53
10/20/20217,217.537,229.267,199.297,223.1
10/21/20217,223.17,227.067,181.77,190.3
10/22/20217,190.37,235.197,190.37,204.55
10/25/20217,204.557,247.537,204.557,222.82
10/26/20217,222.827,281.177,222.827,277.62
10/27/20217,277.627,280.457,247.257,253.27
10/28/20217,253.277,257.857,219.717,249.47
10/29/20217,249.477,249.477,192.057,237.57
11/01/20217,237.577,303.397,237.577,288.62
11/02/20217,288.627,288.627,240.027,274.81
11/03/20217,274.817,277.647,235.327,248.89
11/04/20217,248.897,292.967,247.597,279.91
11/05/20217,279.917,331.257,270.037,303.96
11/08/20217,303.967,316.547,293.57,300.4
11/09/20217,300.47,314.137,268.797,274.04
11/10/20217,274.047,340.157,270.117,340.15
11/11/20217,340.157,394.417,329.687,384.18
11/12/20217,384.187,402.687,340.497,347.91
11/15/20217,347.917,363.487,324.117,351.86
11/16/20217,351.867,368.257,324.137,326.97
11/17/20217,326.977,326.977,289.987,291.2
11/18/20217,291.27,291.267,241.997,255.96
11/19/20217,255.967,289.517,198.767,223.57
11/22/20217,223.577,272.637,207.817,255.46
11/23/20217,255.467,293.077,204.377,266.69
11/24/20217,266.697,307.897,245.987,286.32
11/25/20217,286.327,311.947,286.327,310.37
11/26/20217,310.377,310.377,042.127,044.03
11/29/20217,044.037,161.917,044.037,109.95
11/30/20217,109.957,109.956,989.667,059.45
12/01/20217,059.457,182.017,059.357,168.68
12/02/20217,168.687,168.687,083.217,129.21
12/03/20217,129.217,196.057,105.297,122.32
12/06/20217,122.327,246.257,122.327,232.28
12/07/20217,232.287,344.697,232.287,339.9
12/08/20217,339.97,378.927,333.567,337.05
12/09/20217,337.057,366.17,302.967,321.26
12/10/20217,321.267,331.587,284.827,291.78
12/13/20217,291.787,309.237,226.637,231.44
12/14/20217,231.447,284.477,218.647,218.64
12/15/20217,218.647,224.857,166.837,170.75
12/16/20217,170.757,273.347,170.757,260.61
12/17/20217,260.617,286.57,236.177,269.92
12/20/20217,269.927,269.927,101.047,198.03
12/21/20217,198.037,297.417,198.037,297.41
12/22/20217,297.417,341.667,273.457,341.66
12/23/20217,341.667,385.427,331.057,373.34
12/24/20217,373.347,403.657,368.837,372.1
12/29/20217,372.17,457.147,372.17,420.69
12/30/20217,420.697,433.397,403.017,403.01
12/31/20217,403.017,403.017,357.17,384.54