^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
^FTSE: FTSE 100 Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7,273.2738
CLOSE 7,276.4828
Low
LOW 6,599.48
High
HIGH 7,727.49
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2019 | 6,728.13 | 6,753.29 | 6,599.48 | 6,734.23 |
| 01/03/2019 | 6,734.23 | 6,753.14 | 6,685.09 | 6,692.66 |
| 01/04/2019 | 6,692.66 | 6,850.37 | 6,692.5 | 6,837.42 |
| 01/07/2019 | 6,837.42 | 6,874.11 | 6,778.01 | 6,810.88 |
| 01/08/2019 | 6,810.88 | 6,901.48 | 6,804.89 | 6,861.6 |
| 01/09/2019 | 6,861.6 | 6,938.31 | 6,861.6 | 6,906.63 |
| 01/10/2019 | 6,906.63 | 6,948.18 | 6,860.82 | 6,942.87 |
| 01/11/2019 | 6,942.87 | 7,001.94 | 6,902.65 | 6,918.18 |
| 01/14/2019 | 6,918.18 | 6,918.21 | 6,841.74 | 6,855.02 |
| 01/15/2019 | 6,855.02 | 6,910.45 | 6,849.63 | 6,895.02 |
| 01/16/2019 | 6,895.02 | 6,912.44 | 6,848.57 | 6,862.68 |
| 01/17/2019 | 6,862.68 | 6,862.68 | 6,799.03 | 6,834.92 |
| 01/18/2019 | 6,834.92 | 6,984.36 | 6,834.92 | 6,968.33 |
| 01/21/2019 | 6,968.33 | 6,987.93 | 6,954.52 | 6,970.59 |
| 01/22/2019 | 6,970.59 | 6,970.59 | 6,880.69 | 6,901.39 |
| 01/23/2019 | 6,901.39 | 6,901.63 | 6,834.3 | 6,842.88 |
| 01/24/2019 | 6,842.88 | 6,854.59 | 6,802.03 | 6,818.95 |
| 01/25/2019 | 6,818.95 | 6,858.19 | 6,806.77 | 6,809.22 |
| 01/28/2019 | 6,809.22 | 6,812.53 | 6,734 | 6,747.1 |
| 01/29/2019 | 6,747.1 | 6,860.34 | 6,747.1 | 6,833.93 |
| 01/30/2019 | 6,833.93 | 6,967.7 | 6,833.93 | 6,941.63 |
| 01/31/2019 | 6,941.63 | 6,994.88 | 6,941.09 | 6,968.85 |
| 02/01/2019 | 6,968.85 | 7,024.45 | 6,968.85 | 7,020.22 |
| 02/04/2019 | 7,020.22 | 7,046.58 | 7,002.42 | 7,034.13 |
| 02/05/2019 | 7,034.13 | 7,180.71 | 7,033.57 | 7,177.37 |
| 02/06/2019 | 7,177.37 | 7,184.22 | 7,146.65 | 7,173.09 |
| 02/07/2019 | 7,173.09 | 7,187.51 | 7,093.58 | 7,093.58 |
| 02/08/2019 | 7,093.58 | 7,115.83 | 7,064.9 | 7,071.18 |
| 02/11/2019 | 7,071.18 | 7,149.23 | 7,071.18 | 7,129.11 |
| 02/12/2019 | 7,129.11 | 7,168.61 | 7,121.72 | 7,133.14 |
| 02/13/2019 | 7,133.14 | 7,205.07 | 7,133.14 | 7,190.84 |
| 02/14/2019 | 7,190.84 | 7,232.83 | 7,183.01 | 7,197.01 |
| 02/15/2019 | 7,197.01 | 7,261.63 | 7,185.23 | 7,236.68 |
| 02/18/2019 | 7,236.68 | 7,242.09 | 7,209.7 | 7,219.47 |
| 02/19/2019 | 7,219.47 | 7,219.53 | 7,162.8 | 7,179.17 |
| 02/20/2019 | 7,179.17 | 7,234.16 | 7,177.95 | 7,228.62 |
| 02/21/2019 | 7,228.62 | 7,228.78 | 7,141.85 | 7,167.39 |
| 02/22/2019 | 7,167.39 | 7,220.52 | 7,162.37 | 7,178.6 |
| 02/25/2019 | 7,178.6 | 7,210.7 | 7,158.19 | 7,183.74 |
| 02/26/2019 | 7,183.74 | 7,183.79 | 7,091.59 | 7,151.12 |
| 02/27/2019 | 7,151.12 | 7,151.12 | 7,082.62 | 7,107.2 |
| 02/28/2019 | 7,107.2 | 7,107.2 | 7,041.03 | 7,074.73 |
| 03/01/2019 | 7,074.73 | 7,129.72 | 7,074.73 | 7,106.73 |
| 03/04/2019 | 7,106.73 | 7,166.19 | 7,106.73 | 7,134.39 |
| 03/05/2019 | 7,134.39 | 7,191.65 | 7,127.18 | 7,183.43 |
| 03/06/2019 | 7,183.43 | 7,211.83 | 7,170.25 | 7,196 |
| 03/07/2019 | 7,196 | 7,196 | 7,126.57 | 7,157.55 |
| 03/08/2019 | 7,157.55 | 7,157.55 | 7,077.93 | 7,104.31 |
| 03/11/2019 | 7,104.31 | 7,181.61 | 7,104.31 | 7,130.62 |
| 03/12/2019 | 7,130.62 | 7,166.55 | 7,083.22 | 7,151.15 |
| 03/13/2019 | 7,151.15 | 7,181.85 | 7,128.71 | 7,159.19 |
| 03/14/2019 | 7,159.19 | 7,215.45 | 7,148.08 | 7,185.43 |
| 03/15/2019 | 7,185.43 | 7,243.8 | 7,185.43 | 7,228.28 |
| 03/18/2019 | 7,228.28 | 7,299.19 | 7,228.19 | 7,299.19 |
| 03/19/2019 | 7,299.19 | 7,350.1 | 7,294.5 | 7,324 |
| 03/20/2019 | 7,324 | 7,341.57 | 7,291.01 | 7,291.01 |
| 03/21/2019 | 7,291.01 | 7,370.61 | 7,290.62 | 7,355.31 |
| 03/22/2019 | 7,355.31 | 7,356.37 | 7,192.76 | 7,207.59 |
| 03/25/2019 | 7,207.59 | 7,208.09 | 7,146.83 | 7,177.58 |
| 03/26/2019 | 7,177.58 | 7,221.02 | 7,169.37 | 7,196.29 |
| 03/27/2019 | 7,196.29 | 7,222.64 | 7,160.14 | 7,194.19 |
| 03/28/2019 | 7,194.19 | 7,265.47 | 7,190.87 | 7,234.33 |
| 03/29/2019 | 7,234.33 | 7,287.72 | 7,223.3 | 7,279.19 |
| 04/01/2019 | 7,279.19 | 7,352.15 | 7,279.19 | 7,317.38 |
| 04/02/2019 | 7,317.38 | 7,403.56 | 7,316.81 | 7,391.12 |
| 04/03/2019 | 7,391.12 | 7,418.31 | 7,380.93 | 7,418.28 |
| 04/04/2019 | 7,418.28 | 7,418.43 | 7,367.44 | 7,401.94 |
| 04/05/2019 | 7,401.94 | 7,461.39 | 7,400.79 | 7,446.87 |
| 04/08/2019 | 7,446.87 | 7,459.93 | 7,420.41 | 7,451.89 |
| 04/09/2019 | 7,451.89 | 7,477.62 | 7,413.27 | 7,425.57 |
| 04/10/2019 | 7,425.57 | 7,441.36 | 7,409.39 | 7,421.91 |
| 04/11/2019 | 7,421.91 | 7,441.89 | 7,383.47 | 7,417.95 |
| 04/12/2019 | 7,417.95 | 7,454.78 | 7,415 | 7,437.06 |
| 04/15/2019 | 7,437.06 | 7,447.08 | 7,420.27 | 7,436.87 |
| 04/16/2019 | 7,436.87 | 7,485.93 | 7,436.87 | 7,469.92 |
| 04/17/2019 | 7,469.92 | 7,478.95 | 7,445.12 | 7,471.32 |
| 04/18/2019 | 7,471.32 | 7,475.91 | 7,437.87 | 7,459.88 |
| 04/23/2019 | 7,459.88 | 7,528.93 | 7,459.88 | 7,523.07 |
| 04/24/2019 | 7,523.07 | 7,523.79 | 7,456.74 | 7,471.75 |
| 04/25/2019 | 7,471.75 | 7,473.32 | 7,405.99 | 7,434.13 |
| 04/26/2019 | 7,434.13 | 7,442.39 | 7,398.57 | 7,428.19 |
| 04/29/2019 | 7,428.19 | 7,456.49 | 7,406.53 | 7,440.66 |
| 04/30/2019 | 7,440.66 | 7,451.32 | 7,394.07 | 7,418.22 |
| 05/01/2019 | 7,418.22 | 7,446.46 | 7,379.65 | 7,385.26 |
| 05/02/2019 | 7,385.26 | 7,393.94 | 7,339.45 | 7,351.31 |
| 05/03/2019 | 7,351.31 | 7,418.17 | 7,350.01 | 7,380.64 |
| 05/07/2019 | 7,380.64 | 7,380.64 | 7,251.03 | 7,260.47 |
| 05/08/2019 | 7,260.47 | 7,278.32 | 7,222.88 | 7,271 |
| 05/09/2019 | 7,271 | 7,271 | 7,192.18 | 7,207.41 |
| 05/10/2019 | 7,207.41 | 7,268.17 | 7,189.86 | 7,203.29 |
| 05/13/2019 | 7,203.29 | 7,217.12 | 7,150.89 | 7,163.68 |
| 05/14/2019 | 7,163.68 | 7,241.6 | 7,163.68 | 7,241.6 |
| 05/15/2019 | 7,241.6 | 7,308.1 | 7,223.08 | 7,296.95 |
| 05/16/2019 | 7,296.95 | 7,353.51 | 7,265.77 | 7,353.51 |
| 05/17/2019 | 7,353.51 | 7,354.22 | 7,307.33 | 7,348.62 |
| 05/20/2019 | 7,348.62 | 7,360.34 | 7,268.63 | 7,310.88 |
| 05/21/2019 | 7,310.88 | 7,370.02 | 7,310.88 | 7,328.92 |
| 05/22/2019 | 7,328.92 | 7,373.27 | 7,313.55 | 7,334.19 |
| 05/23/2019 | 7,334.19 | 7,334.19 | 7,211.33 | 7,231.04 |
| 05/24/2019 | 7,231.04 | 7,303.04 | 7,231.01 | 7,277.73 |
| 05/28/2019 | 7,277.73 | 7,314.85 | 7,262.8 | 7,268.95 |
| 05/29/2019 | 7,268.95 | 7,268.95 | 7,151.37 | 7,185.3 |
| 05/30/2019 | 7,185.3 | 7,236.68 | 7,180.57 | 7,218.16 |
| 05/31/2019 | 7,218.16 | 7,218.16 | 7,130.85 | 7,161.71 |
| 06/03/2019 | 7,161.71 | 7,186.71 | 7,079.71 | 7,184.8 |
| 06/04/2019 | 7,184.8 | 7,223.96 | 7,138.14 | 7,214.29 |
| 06/05/2019 | 7,216.74 | 7,259.24 | 7,201.36 | 7,220.22 |
| 06/06/2019 | 7,220.22 | 7,275.66 | 7,218.67 | 7,259.85 |
| 06/07/2019 | 7,259.85 | 7,347.41 | 7,258.16 | 7,331.94 |
| 06/10/2019 | 7,331.94 | 7,380.14 | 7,331.94 | 7,375.54 |
| 06/11/2019 | 7,375.54 | 7,420.73 | 7,375.54 | 7,398.45 |
| 06/12/2019 | 7,398.45 | 7,398.45 | 7,329.26 | 7,367.62 |
| 06/13/2019 | 7,367.62 | 7,398.61 | 7,350.98 | 7,368.57 |
| 06/14/2019 | 7,368.57 | 7,368.8 | 7,316.44 | 7,345.78 |
| 06/17/2019 | 7,345.78 | 7,370.7 | 7,324.54 | 7,357.31 |
| 06/18/2019 | 7,357.31 | 7,469.19 | 7,345.55 | 7,443.04 |
| 06/19/2019 | 7,443.04 | 7,454.93 | 7,399.17 | 7,403.54 |
| 06/20/2019 | 7,403.54 | 7,460.83 | 7,403.54 | 7,424.44 |
| 06/21/2019 | 7,424.44 | 7,456.79 | 7,382.94 | 7,407.5 |
| 06/24/2019 | 7,407.5 | 7,435.54 | 7,399.56 | 7,416.69 |
| 06/25/2019 | 7,416.69 | 7,429.72 | 7,373.22 | 7,422.43 |
| 06/26/2019 | 7,422.43 | 7,435.9 | 7,405.54 | 7,416.39 |
| 06/27/2019 | 7,416.39 | 7,439.43 | 7,375.51 | 7,402.33 |
| 06/28/2019 | 7,402.33 | 7,436.18 | 7,398.92 | 7,425.63 |
| 07/01/2019 | 7,425.63 | 7,530.24 | 7,425.63 | 7,497.5 |
| 07/02/2019 | 7,497.5 | 7,565.27 | 7,497.5 | 7,559.19 |
| 07/03/2019 | 7,559.19 | 7,621.02 | 7,558.47 | 7,609.32 |
| 07/04/2019 | 7,609.32 | 7,622.58 | 7,601.33 | 7,603.58 |
| 07/05/2019 | 7,603.58 | 7,603.61 | 7,541.86 | 7,553.14 |
| 07/08/2019 | 7,553.14 | 7,571.34 | 7,538.67 | 7,549.27 |
| 07/09/2019 | 7,549.27 | 7,553.3 | 7,517.94 | 7,536.47 |
| 07/10/2019 | 7,536.47 | 7,559.12 | 7,515.61 | 7,530.69 |
| 07/11/2019 | 7,530.69 | 7,558.34 | 7,501.66 | 7,509.82 |
| 07/12/2019 | 7,509.82 | 7,537.1 | 7,493.8 | 7,505.97 |
| 07/15/2019 | 7,505.97 | 7,548.33 | 7,487.44 | 7,531.72 |
| 07/16/2019 | 7,531.72 | 7,590.07 | 7,524.52 | 7,577.2 |
| 07/17/2019 | 7,577.2 | 7,577.2 | 7,519.22 | 7,535.46 |
| 07/18/2019 | 7,535.46 | 7,535.46 | 7,482.6 | 7,493.09 |
| 07/19/2019 | 7,493.09 | 7,546.65 | 7,475.49 | 7,508.7 |
| 07/22/2019 | 7,508.7 | 7,549.71 | 7,491.79 | 7,514.93 |
| 07/23/2019 | 7,514.93 | 7,598.6 | 7,514.93 | 7,556.86 |
| 07/24/2019 | 7,556.86 | 7,558.01 | 7,479.07 | 7,501.46 |
| 07/25/2019 | 7,501.46 | 7,542.64 | 7,462.73 | 7,489.05 |
| 07/26/2019 | 7,489.05 | 7,553.55 | 7,486.74 | 7,549.06 |
| 07/29/2019 | 7,549.06 | 7,711.34 | 7,548.86 | 7,686.61 |
| 07/30/2019 | 7,686.61 | 7,727.49 | 7,643.65 | 7,646.77 |
| 07/31/2019 | 7,646.77 | 7,648.2 | 7,576.12 | 7,586.78 |
| 08/01/2019 | 7,586.78 | 7,609.98 | 7,535.9 | 7,584.87 |
| 08/02/2019 | 7,584.87 | 7,585.24 | 7,397.91 | 7,407.06 |
| 08/05/2019 | 7,407.06 | 7,407.06 | 7,200.54 | 7,223.85 |
| 08/06/2019 | 7,223.85 | 7,241.57 | 7,166.98 | 7,171.69 |
| 08/07/2019 | 7,171.69 | 7,237.88 | 7,153.89 | 7,198.7 |
| 08/08/2019 | 7,198.7 | 7,285.9 | 7,191.25 | 7,285.9 |
| 08/09/2019 | 7,285.9 | 7,297.28 | 7,237.13 | 7,253.85 |
| 08/12/2019 | 7,253.85 | 7,305.56 | 7,207.46 | 7,226.72 |
| 08/13/2019 | 7,226.72 | 7,281.14 | 7,166.86 | 7,250.9 |
| 08/14/2019 | 7,250.9 | 7,268.73 | 7,112.05 | 7,147.88 |
| 08/15/2019 | 7,147.88 | 7,148.75 | 7,020.22 | 7,067.01 |
| 08/16/2019 | 7,067.01 | 7,125.9 | 7,067.01 | 7,117.15 |
| 08/19/2019 | 7,117.15 | 7,214.23 | 7,117.15 | 7,189.65 |
| 08/20/2019 | 7,189.65 | 7,231.65 | 7,121.24 | 7,125 |
| 08/21/2019 | 7,125 | 7,215.53 | 7,122.12 | 7,203.97 |
| 08/22/2019 | 7,203.97 | 7,203.97 | 7,103.67 | 7,128.18 |
| 08/23/2019 | 7,128.18 | 7,188.59 | 7,094.98 | 7,094.98 |
| 08/27/2019 | 7,094.98 | 7,110.76 | 7,044.73 | 7,089.58 |
| 08/28/2019 | 7,089.58 | 7,131.21 | 7,050 | 7,114.71 |
| 08/29/2019 | 7,114.71 | 7,199.2 | 7,103.12 | 7,184.32 |
| 08/30/2019 | 7,184.32 | 7,240.37 | 7,179.7 | 7,207.18 |
| 09/02/2019 | 7,207.18 | 7,315.26 | 7,206.9 | 7,281.94 |
| 09/03/2019 | 7,281.94 | 7,301.47 | 7,239.1 | 7,268.19 |
| 09/04/2019 | 7,268.19 | 7,334.55 | 7,268.19 | 7,311.26 |
| 09/05/2019 | 7,311.26 | 7,330.71 | 7,250.63 | 7,271.17 |
| 09/06/2019 | 7,271.17 | 7,284.11 | 7,244.13 | 7,282.34 |
| 09/09/2019 | 7,282.34 | 7,325.21 | 7,205.98 | 7,235.81 |
| 09/10/2019 | 7,235.81 | 7,270.5 | 7,199.4 | 7,267.95 |
| 09/11/2019 | 7,267.95 | 7,346.71 | 7,267.95 | 7,338.03 |
| 09/12/2019 | 7,338.03 | 7,369.34 | 7,303.17 | 7,344.67 |
| 09/13/2019 | 7,344.67 | 7,380.29 | 7,318.23 | 7,367.46 |
| 09/16/2019 | 7,367.46 | 7,378.32 | 7,321.41 | 7,321.41 |
| 09/17/2019 | 7,321.41 | 7,350.24 | 7,292.23 | 7,320.4 |
| 09/18/2019 | 7,320.4 | 7,350.52 | 7,300.37 | 7,314.05 |
| 09/19/2019 | 7,314.05 | 7,373.08 | 7,290.69 | 7,356.42 |
| 09/20/2019 | 7,356.42 | 7,376.31 | 7,322.01 | 7,344.92 |
| 09/23/2019 | 7,344.92 | 7,362.3 | 7,284.75 | 7,326.08 |
| 09/24/2019 | 7,326.08 | 7,348.97 | 7,281.91 | 7,291.43 |
| 09/25/2019 | 7,291.43 | 7,292 | 7,212.96 | 7,289.99 |
| 09/26/2019 | 7,289.99 | 7,387.09 | 7,277.15 | 7,351.08 |
| 09/27/2019 | 7,351.08 | 7,440.77 | 7,351 | 7,426.21 |
| 09/30/2019 | 7,426.21 | 7,439.62 | 7,402.2 | 7,408.21 |
| 10/01/2019 | 7,408.21 | 7,433.24 | 7,352.83 | 7,360.32 |
| 10/02/2019 | 7,360.32 | 7,360.32 | 7,119.72 | 7,122.54 |
| 10/03/2019 | 7,122.54 | 7,129.02 | 7,004.43 | 7,077.64 |
| 10/04/2019 | 7,077.64 | 7,157.75 | 7,077.4 | 7,155.38 |
| 10/07/2019 | 7,155.38 | 7,206.89 | 7,132.98 | 7,197.88 |
| 10/08/2019 | 7,197.88 | 7,223.86 | 7,143.15 | 7,143.15 |
| 10/09/2019 | 7,143.15 | 7,196.41 | 7,139.9 | 7,166.5 |
| 10/10/2019 | 7,166.5 | 7,212.9 | 7,130.52 | 7,186.36 |
| 10/11/2019 | 7,186.36 | 7,250.09 | 7,144.66 | 7,247.08 |
| 10/14/2019 | 7,247.08 | 7,251.8 | 7,194.21 | 7,213.45 |
| 10/15/2019 | 7,213.45 | 7,242.37 | 7,176.67 | 7,211.64 |
| 10/16/2019 | 7,211.64 | 7,217.63 | 7,149.84 | 7,167.95 |
| 10/17/2019 | 7,167.95 | 7,237.78 | 7,162.04 | 7,182.32 |
| 10/18/2019 | 7,182.32 | 7,197.14 | 7,146.11 | 7,150.57 |
| 10/21/2019 | 7,150.57 | 7,197.53 | 7,139.38 | 7,163.64 |
| 10/22/2019 | 7,163.64 | 7,230.17 | 7,146.69 | 7,212.49 |
| 10/23/2019 | 7,212.49 | 7,265.86 | 7,194.13 | 7,260.74 |
| 10/24/2019 | 7,260.74 | 7,338.87 | 7,255.46 | 7,328.25 |
| 10/25/2019 | 7,328.25 | 7,331.17 | 7,279.78 | 7,324.47 |
| 10/28/2019 | 7,324.47 | 7,346.92 | 7,291.59 | 7,331.28 |
| 10/29/2019 | 7,331.28 | 7,335.73 | 7,264.74 | 7,306.26 |
| 10/30/2019 | 7,306.26 | 7,334.04 | 7,278.18 | 7,330.78 |
| 10/31/2019 | 7,330.78 | 7,335.16 | 7,245.23 | 7,248.38 |
| 11/01/2019 | 7,248.38 | 7,307.18 | 7,248.38 | 7,302.42 |
| 11/04/2019 | 7,302.42 | 7,392.73 | 7,302.42 | 7,369.69 |
| 11/05/2019 | 7,369.69 | 7,402.79 | 7,369.61 | 7,388.08 |
| 11/06/2019 | 7,388.08 | 7,398.78 | 7,363.55 | 7,396.65 |
| 11/07/2019 | 7,396.65 | 7,431.94 | 7,396 | 7,406.41 |
| 11/08/2019 | 7,406.41 | 7,406.83 | 7,349.12 | 7,359.38 |
| 11/11/2019 | 7,359.38 | 7,359.38 | 7,258.46 | 7,328.54 |
| 11/12/2019 | 7,328.54 | 7,390 | 7,328.18 | 7,365.44 |
| 11/13/2019 | 7,365.44 | 7,365.44 | 7,301.71 | 7,351.21 |
| 11/14/2019 | 7,351.21 | 7,351.28 | 7,292.76 | 7,292.76 |
| 11/15/2019 | 7,292.76 | 7,335.55 | 7,243.15 | 7,302.94 |
| 11/18/2019 | 7,302.94 | 7,335.36 | 7,293.4 | 7,307.7 |
| 11/19/2019 | 7,307.7 | 7,404.47 | 7,307.7 | 7,323.8 |
| 11/20/2019 | 7,323.8 | 7,323.8 | 7,219.11 | 7,262.49 |
| 11/21/2019 | 7,262.49 | 7,262.49 | 7,197.33 | 7,238.55 |
| 11/22/2019 | 7,238.55 | 7,343.26 | 7,238.47 | 7,326.81 |
| 11/25/2019 | 7,326.81 | 7,401.78 | 7,326.81 | 7,396.29 |
| 11/26/2019 | 7,396.29 | 7,421.3 | 7,384.96 | 7,403.14 |
| 11/27/2019 | 7,403.14 | 7,446 | 7,400.38 | 7,429.78 |
| 11/28/2019 | 7,429.78 | 7,429.78 | 7,385.32 | 7,416.43 |
| 11/29/2019 | 7,416.43 | 7,421.4 | 7,346.53 | 7,346.53 |
| 12/02/2019 | 7,346.53 | 7,400.27 | 7,277.02 | 7,285.94 |
| 12/03/2019 | 7,285.94 | 7,285.94 | 7,134.93 | 7,158.76 |
| 12/04/2019 | 7,158.76 | 7,190.04 | 7,139.91 | 7,188.5 |
| 12/05/2019 | 7,188.5 | 7,194.78 | 7,131.16 | 7,137.85 |
| 12/06/2019 | 7,137.85 | 7,241.5 | 7,137.85 | 7,239.66 |
| 12/09/2019 | 7,239.66 | 7,255.73 | 7,217.8 | 7,233.9 |
| 12/10/2019 | 7,233.9 | 7,234.4 | 7,137.84 | 7,213.76 |
| 12/11/2019 | 7,213.76 | 7,250.67 | 7,195.49 | 7,216.25 |
| 12/12/2019 | 7,216.25 | 7,307.36 | 7,216.08 | 7,273.47 |
| 12/13/2019 | 7,273.47 | 7,429.04 | 7,223.42 | 7,353.44 |
| 12/16/2019 | 7,353.44 | 7,552.65 | 7,353.18 | 7,519.05 |
| 12/17/2019 | 7,519.05 | 7,537.66 | 7,497.15 | 7,525.28 |
| 12/18/2019 | 7,525.28 | 7,557.05 | 7,515.17 | 7,540.75 |
| 12/19/2019 | 7,540.75 | 7,575.9 | 7,526.1 | 7,573.82 |
| 12/20/2019 | 7,573.82 | 7,599.52 | 7,564.59 | 7,582.48 |
| 12/23/2019 | 7,582.48 | 7,628.2 | 7,559.63 | 7,623.59 |
| 12/24/2019 | 7,623.59 | 7,636.16 | 7,608.22 | 7,632.24 |
| 12/27/2019 | 7,632.24 | 7,665.4 | 7,622.46 | 7,644.9 |
| 12/30/2019 | 7,644.9 | 7,644.9 | 7,587.05 | 7,587.05 |
| 12/31/2019 | 7,587.05 | 7,587.41 | 7,532.38 | 7,542.44 |