Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FTSE 100 logo
^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
Bid
Ask
Overview
Technicals
Comments
Archive

^FTSE: FTSE 100 Historical Data

2015 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,591.5572
CLOSE 6,590.2775

Low

LOW 5,768.22

High

HIGH 7,122.74
DATEOPENHIGHLOWCLOSE
01/02/20156,566.096,607.896,510.66,547.8
01/05/20156,547.86,576.746,404.496,417.16
01/06/20156,417.166,452.666,328.596,366.51
01/07/20156,366.516,459.746,366.516,419.83
01/08/20156,419.836,580.826,419.836,569.96
01/09/20156,569.966,570.246,471.386,501.14
01/12/20156,501.146,542.436,447.916,501.42
01/13/20156,501.426,558.836,465.196,542.2
01/14/20156,542.26,542.26,353.656,388.46
01/15/20156,388.466,498.786,298.156,498.78
01/16/20156,498.786,553.26,443.286,550.27
01/19/20156,550.276,598.896,5486,585.53
01/20/20156,585.536,640.446,585.536,620.1
01/21/20156,620.16,728.046,620.16,728.04
01/22/20156,728.046,808.186,726.246,796.63
01/23/20156,796.636,841.736,796.586,832.83
01/26/20156,832.836,855.926,790.136,852.4
01/27/20156,852.46,864.976,773.546,811.61
01/28/20156,811.616,8636,777.086,825.94
01/29/20156,825.946,825.946,750.226,810.6
01/30/20156,810.66,843.986,749.46,749.4
02/02/20156,749.46,795.526,731.996,782.55
02/03/20156,782.556,886.316,782.396,871.8
02/04/20156,871.86,883.496,804.16,860.02
02/05/20156,860.026,870.16,808.196,865.93
02/06/20156,865.936,886.226,835.486,853.44
02/09/20156,853.446,853.446,777.996,837.15
02/10/20156,837.156,843.96,788.896,829.12
02/11/20156,829.126,838.336,786.126,818.17
02/12/20156,818.176,854.626,817.236,828.11
02/13/20156,828.116,887.576,828.116,873.52
02/16/20156,873.526,878.666,851.776,857.05
02/17/20156,857.056,898.136,819.786,898.13
02/18/20156,898.136,921.326,876.36,898.08
02/19/20156,898.086,907.36,858.676,888.9
02/20/20156,888.96,920.516,884.776,915.2
02/23/20156,915.26,943.616,885.896,912.16
02/24/20156,912.166,958.896,899.596,949.63
02/25/20156,949.636,955.416,904.886,935.38
02/26/20156,935.386,949.986,920.546,949.73
02/27/20156,949.736,967.246,929.846,946.66
03/02/20156,946.666,974.266,924.336,940.64
03/03/20156,940.646,963.556,889.136,889.13
03/04/20156,889.136,919.246,862.876,919.24
03/05/20156,919.246,968.646,914.066,961.14
03/06/20156,961.146,961.236,911.86,911.8
03/09/20156,911.86,911.86,859.816,876.47
03/10/20156,876.476,876.866,702.846,702.84
03/11/20156,702.846,738.956,693.86,721.51
03/12/20156,721.516,799.846,721.516,761.07
03/13/20156,761.076,777.776,713.56,740.58
03/16/20156,740.586,809.086,740.586,804.08
03/17/20156,804.086,846.96,798.476,837.61
03/18/20156,837.616,945.26,837.266,945.2
03/19/20156,945.26,982.796,929.736,962.32
03/20/20156,962.327,024.216,960.817,022.51
03/23/20157,022.517,037.676,991.437,037.67
03/24/20157,037.677,065.087,012.517,019.68
03/25/20157,019.687,035.116,983.946,990.97
03/26/20156,990.976,990.976,876.846,895.33
03/27/20156,895.336,910.556,839.886,855.02
03/30/20156,855.026,914.66,855.026,891.43
03/31/20156,891.436,910.076,765.056,773.04
04/01/20156,773.046,856.436,765.46,809.5
04/02/20156,809.56,849.916,801.276,833.46
04/07/20156,833.466,967.696,833.466,961.77
04/08/20156,961.777,012.066,931.596,937.41
04/09/20156,937.417,016.996,937.417,015.36
04/10/20157,015.367,095.367,015.367,089.77
04/13/20157,089.777,089.847,046.687,064.3
04/14/20157,064.37,086.067,044.67,075.26
04/15/20157,075.267,111.727,058.347,096.78
04/16/20157,096.787,119.357,057.747,060.45
04/17/20157,060.457,093.526,979.326,994.63
04/20/20156,994.637,067.846,994.637,052.13
04/21/20157,052.137,105.137,0307,062.93
04/22/20157,062.937,092.346,997.157,028.24
04/23/20157,028.247,055.156,995.797,053.67
04/24/20157,053.677,102.597,051.177,070.7
04/27/20157,070.77,122.747,025.277,103.98
04/28/20157,103.987,103.996,983.977,030.53
04/29/20157,030.537,058.196,945.566,946.28
04/30/20156,946.286,970.346,906.246,960.63
05/01/20156,960.636,995.416,919.396,985.95
05/05/20156,985.957,053.186,927.586,927.58
05/06/20156,927.586,974.826,913.466,933.74
05/07/20156,933.746,933.746,810.056,886.95
05/08/20156,886.957,046.826,885.797,046.82
05/11/20157,046.827,083.727,025.177,029.85
05/12/20157,029.857,029.856,887.526,933.8
05/13/20156,933.86,989.916,920.656,949.63
05/14/20156,949.636,977.936,884.636,973.04
05/15/20156,973.047,009.416,937.126,960.49
05/18/20156,960.497,015.496,931.646,968.87
05/19/20156,968.877,011.356,968.876,995.1
05/20/20156,995.17,018.76,962.067,007.26
05/21/20157,007.267,026.016,994.267,013.47
05/22/20157,013.477,061.667,013.477,031.72
05/26/20157,031.727,039.556,930.286,948.99
05/27/20156,948.997,054.146,948.627,033.33
05/28/20157,033.337,049.627,005.887,040.92
05/29/20157,040.927,069.936,967.926,984.43
06/01/20156,984.437,037.586,942.666,953.58
06/02/20156,953.586,972.256,872.126,928.27
06/03/20156,928.276,985.696,901.796,950.46
06/04/20156,950.466,950.466,838.956,859.24
06/05/20156,859.246,859.246,785.156,804.6
06/08/20156,804.66,827.166,781.666,790.04
06/09/20156,790.046,803.756,736.886,753.8
06/10/20156,753.86,843.576,734.156,830.27
06/11/20156,830.276,870.196,807.296,846.74
06/12/20156,846.746,846.746,760.066,784.92
06/15/20156,784.926,784.926,708.56,710.52
06/16/20156,710.526,723.496,656.96,710.1
06/17/20156,710.16,731.546,665.956,680.55
06/18/20156,680.556,707.886,625.166,707.88
06/19/20156,707.886,759.296,691.826,710.45
06/22/20156,710.456,825.676,710.456,825.67
06/23/20156,825.676,856.496,825.676,834.87
06/24/20156,834.876,873.436,834.326,844.8
06/25/20156,844.86,869.046,798.86,807.82
06/26/20156,807.826,807.826,731.136,753.7
06/29/20156,753.76,753.76,598.646,620.48
06/30/20156,620.486,620.756,520.986,520.98
07/01/20156,520.986,637.346,520.986,608.59
07/02/20156,608.596,647.76,600.376,630.47
07/03/20156,630.476,630.756,572.466,585.78
07/06/20156,585.786,585.786,506.716,535.68
07/07/20156,535.686,543.86,432.216,432.21
07/08/20156,432.216,515.066,430.366,490.7
07/09/20156,490.76,594.186,490.76,581.63
07/10/20156,581.636,687.576,581.636,673.38
07/13/20156,673.386,743.056,673.386,737.95
07/14/20156,737.956,753.756,710.626,753.75
07/15/20156,753.756,775.916,728.496,753.75
07/16/20156,753.756,805.146,752.096,796.45
07/17/20156,796.456,799.786,764.86,775.08
07/20/20156,775.086,813.416,772.096,788.69
07/21/20156,788.696,800.136,758.756,769.07
07/22/20156,769.076,769.076,653.396,667.34
07/23/20156,667.346,711.496,644.856,655.01
07/24/20156,655.016,684.816,573.966,579.81
07/27/20156,579.816,589.486,495.676,505.13
07/28/20156,505.136,569.456,505.136,555.28
07/29/20156,555.286,634.046,555.286,631
07/30/20156,6316,697.46,6316,668.87
07/31/20156,668.876,705.426,646.266,696.28
08/03/20156,696.286,710.796,668.186,688.62
08/04/20156,688.626,715.516,644.656,686.57
08/05/20156,686.576,764.826,686.576,752.41
08/06/20156,752.416,763.346,717.496,747.09
08/07/20156,747.096,754.776,718.496,718.49
08/10/20156,718.496,751.496,653.656,736.22
08/11/20156,736.226,736.226,663.986,664.54
08/12/20156,664.546,664.546,536.416,571.19
08/13/20156,571.196,634.716,553.456,568.33
08/14/20156,568.336,603.176,544.426,550.74
08/17/20156,550.746,585.886,507.766,550.3
08/18/20156,550.36,564.556,505.696,526.29
08/19/20156,526.296,526.526,403.456,403.45
08/20/20156,403.456,408.616,359.716,367.89
08/21/20156,367.896,367.896,187.656,187.65
08/24/20156,187.656,187.655,768.225,898.87
08/25/20155,898.876,115.745,898.876,081.34
08/26/20156,081.346,095.055,949.945,979.2
08/27/20155,979.26,212.485,979.26,192.03
08/28/20156,192.036,247.946,152.016,247.94
09/01/20156,247.946,247.946,028.716,058.54
09/02/20156,058.546,161.686,021.366,083.31
09/03/20156,083.316,215.746,083.316,194.1
09/04/20156,194.16,194.16,040.496,042.92
09/07/20156,042.926,125.676,042.926,074.52
09/08/20156,074.526,196.476,074.526,146.1
09/09/20156,146.16,284.176,146.16,229.01
09/10/20156,229.016,229.016,127.526,155.81
09/11/20156,155.816,174.286,113.16,117.76
09/14/20156,117.766,191.826,065.436,084.59
09/15/20156,084.596,158.086,019.926,137.6
09/16/20156,137.66,244.946,137.66,229.21
09/17/20156,229.216,239.866,182.636,186.99
09/18/20156,186.996,188.746,053.876,104.11
09/21/20156,104.116,168.746,083.646,108.71
09/22/20156,108.716,111.575,935.845,935.84
09/23/20155,935.846,067.565,933.236,032.24
09/24/20156,032.246,055.645,947.195,961.49
09/25/20155,961.496,120.675,961.496,109.01
09/28/20156,109.016,110.315,958.865,958.86
09/29/20155,958.865,958.865,877.085,909.24
09/30/20155,909.246,061.615,909.246,061.61
10/01/20156,061.616,172.786,053.266,072.47
10/02/20156,072.476,176.26,051.626,129.98
10/05/20156,129.986,301.056,129.986,298.92
10/06/20156,298.926,343.716,255.16,326.16
10/07/20156,326.166,396.346,319.776,336.35
10/08/20156,336.356,380.36,303.466,374.82
10/09/20156,374.826,453.226,374.826,416.16
10/12/20156,416.166,416.166,351.346,371.18
10/13/20156,371.186,371.186,303.026,342.28
10/14/20156,342.286,342.286,268.296,269.61
10/15/20156,269.616,351.436,269.616,338.67
10/16/20156,338.676,398.236,338.676,378.04
10/19/20156,378.046,408.096,336.276,352.33
10/20/20156,352.336,367.756,319.256,345.13
10/21/20156,345.136,387.296,316.36,348.42
10/22/20156,348.426,387.286,321.656,376.28
10/23/20156,376.286,487.896,376.286,444.08
10/26/20156,444.086,4536,405.386,417.02
10/27/20156,417.026,419.626,365.276,365.27
10/28/20156,365.276,448.466,355.786,437.8
10/29/20156,437.86,437.856,358.166,395.8
10/30/20156,395.86,410.286,337.656,361.09
11/02/20156,361.096,364.426,317.296,361.8
11/03/20156,361.86,383.616,344.76,383.61
11/04/20156,383.616,459.466,383.046,412.88
11/05/20156,412.886,421.816,358.126,364.9
11/06/20156,364.96,395.196,332.736,353.83
11/09/20156,353.836,380.426,292.056,295.16
11/10/20156,295.166,329.696,250.316,275.28
11/11/20156,275.286,327.166,272.696,297.2
11/12/20156,297.26,300.96,178.686,178.68
11/13/20156,178.686,178.956,088.766,118.28
11/16/20156,118.286,161.96,079.796,146.38
11/17/20156,146.386,269.446,146.386,268.76
11/18/20156,268.766,283.96,228.156,278.97
11/19/20156,278.976,366.856,278.976,329.93
11/20/20156,329.936,360.736,311.766,334.63
11/23/20156,334.636,334.636,267.056,305.49
11/24/20156,305.496,305.496,221.336,277.23
11/25/20156,277.236,348.056,277.236,337.64
11/26/20156,337.646,395.336,333.926,393.13
11/27/20156,393.136,393.136,345.36,375.15
11/30/20156,375.156,387.116,329.926,356.09
12/01/20156,356.096,402.366,356.096,395.65
12/02/20156,395.656,447.346,395.26,420.93
12/03/20156,420.936,444.726,2756,275
12/04/20156,2756,277.596,219.56,238.29
12/07/20156,238.296,287.236,215.176,223.52
12/08/20156,223.526,224.866,120.686,135.22
12/09/20156,135.226,175.756,101.226,126.68
12/10/20156,126.686,127.096,079.966,088.05
12/11/20156,088.056,088.055,949.845,952.78
12/14/20155,952.786,009.925,871.885,874.06
12/15/20155,874.066,036.685,874.066,017.79
12/16/20156,017.796,089.316,016.256,061.19
12/17/20156,061.196,160.786,061.196,102.54
12/18/20156,102.546,105.576,051.746,052.42
12/21/20156,052.426,113.966,034.846,034.84
12/22/20156,034.846,090.586,031.826,083.1
12/23/20156,083.16,248.56,083.16,240.98
12/24/20156,240.986,259.866,236.856,254.64
12/29/20156,254.646,314.576,245.246,314.57
12/30/20156,314.576,314.576,261.486,274.05
12/31/20156,274.056,278.316,233.036,242.32