^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
^FTSE: FTSE 100 Historical Data
2006 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,919.2829
CLOSE 5,920.3155
Low
LOW 5,467.4
High
HIGH 6,271.4
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2006 | 5,618.8 | 5,682.2 | 5,618.8 | 5,681.5 |
| 01/04/2006 | 5,691.7 | 5,716.4 | 5,690.6 | 5,714.6 |
| 01/05/2006 | 5,717.5 | 5,722.4 | 5,686.4 | 5,691.2 |
| 01/06/2006 | 5,691.9 | 5,731.8 | 5,691.9 | 5,731.8 |
| 01/09/2006 | 5,736.7 | 5,750.3 | 5,725.9 | 5,731.5 |
| 01/10/2006 | 5,731.4 | 5,731.4 | 5,686.1 | 5,688.8 |
| 01/11/2006 | 5,688.8 | 5,731.5 | 5,688.8 | 5,731.5 |
| 01/12/2006 | 5,731.5 | 5,744.6 | 5,724.9 | 5,735.1 |
| 01/13/2006 | 5,724.6 | 5,727.3 | 5,690.9 | 5,711 |
| 01/16/2006 | 5,711 | 5,740.2 | 5,707.2 | 5,740.2 |
| 01/17/2006 | 5,739 | 5,739 | 5,693.1 | 5,699 |
| 01/18/2006 | 5,699 | 5,699 | 5,634.8 | 5,663.7 |
| 01/19/2006 | 5,663.7 | 5,710 | 5,663.7 | 5,693.2 |
| 01/20/2006 | 5,697.1 | 5,729.8 | 5,666.5 | 5,672.4 |
| 01/23/2006 | 5,667.3 | 5,667.3 | 5,625 | 5,660.9 |
| 01/24/2006 | 5,660.4 | 5,679 | 5,630.4 | 5,633.8 |
| 01/25/2006 | 5,635.5 | 5,704.4 | 5,635.5 | 5,704.4 |
| 01/26/2006 | 5,698.5 | 5,744 | 5,698.5 | 5,722.6 |
| 01/27/2006 | 5,745.6 | 5,788.2 | 5,745.6 | 5,786.8 |
| 01/30/2006 | 5,786.3 | 5,796.1 | 5,772.7 | 5,779.8 |
| 01/31/2006 | 5,780.2 | 5,792.5 | 5,760.3 | 5,760.3 |
| 02/01/2006 | 5,760.3 | 5,816 | 5,746.2 | 5,801.6 |
| 02/02/2006 | 5,801.6 | 5,811.8 | 5,743 | 5,747.3 |
| 02/03/2006 | 5,753.9 | 5,766.7 | 5,728.2 | 5,759.3 |
| 02/06/2006 | 5,766.1 | 5,790.4 | 5,766.1 | 5,772.4 |
| 02/07/2006 | 5,777.3 | 5,781.3 | 5,734.7 | 5,746.8 |
| 02/08/2006 | 5,746.8 | 5,746.8 | 5,681.9 | 5,725.1 |
| 02/09/2006 | 5,725.1 | 5,808.9 | 5,725.1 | 5,808.7 |
| 02/10/2006 | 5,808.1 | 5,808.1 | 5,764.1 | 5,764.1 |
| 02/13/2006 | 5,767.5 | 5,793.5 | 5,760.3 | 5,793.5 |
| 02/14/2006 | 5,800.5 | 5,828.6 | 5,773.7 | 5,792.3 |
| 02/15/2006 | 5,792.7 | 5,814.5 | 5,780.9 | 5,791.5 |
| 02/16/2006 | 5,794.6 | 5,828.9 | 5,791.9 | 5,828.9 |
| 02/17/2006 | 5,834.1 | 5,863.3 | 5,822.4 | 5,846.2 |
| 02/20/2006 | 5,846.6 | 5,866.7 | 5,839.4 | 5,863 |
| 02/21/2006 | 5,863 | 5,888 | 5,856.9 | 5,857.7 |
| 02/22/2006 | 5,856.3 | 5,877.6 | 5,836.8 | 5,872.4 |
| 02/23/2006 | 5,875 | 5,878.8 | 5,829.4 | 5,836 |
| 02/24/2006 | 5,843.5 | 5,864 | 5,842.5 | 5,860.5 |
| 02/27/2006 | 5,860.9 | 5,893.3 | 5,860.9 | 5,875.9 |
| 02/28/2006 | 5,875 | 5,877.4 | 5,788.7 | 5,791.5 |
| 03/01/2006 | 5,792.7 | 5,844.1 | 5,783.9 | 5,844.1 |
| 03/02/2006 | 5,842.9 | 5,880 | 5,803.7 | 5,833 |
| 03/03/2006 | 5,836.8 | 5,864 | 5,803.8 | 5,858.7 |
| 03/06/2006 | 5,863.6 | 5,924.5 | 5,863.6 | 5,897.8 |
| 03/07/2006 | 5,894.2 | 5,894.2 | 5,830.7 | 5,857.4 |
| 03/08/2006 | 5,857.6 | 5,857.6 | 5,790.9 | 5,812.9 |
| 03/09/2006 | 5,834.8 | 5,857.1 | 5,834.8 | 5,855.9 |
| 03/10/2006 | 5,843.9 | 5,909.1 | 5,838.2 | 5,907.9 |
| 03/13/2006 | 5,919.6 | 5,959.9 | 5,919.6 | 5,952.8 |
| 03/14/2006 | 5,949.6 | 5,978.6 | 5,940.7 | 5,950.6 |
| 03/15/2006 | 5,950.6 | 5,980.5 | 5,950.6 | 5,965.1 |
| 03/16/2006 | 5,974.4 | 5,995.2 | 5,951 | 5,993.2 |
| 03/17/2006 | 5,993.2 | 6,044 | 5,992.8 | 5,999.4 |
| 03/20/2006 | 5,999.4 | 6,039.1 | 5,986.9 | 5,991.7 |
| 03/21/2006 | 5,992.9 | 5,992.9 | 5,956.7 | 5,991.3 |
| 03/22/2006 | 5,991.3 | 6,012.6 | 5,957.8 | 6,007.5 |
| 03/23/2006 | 6,015.2 | 6,029.4 | 5,974.8 | 5,990.1 |
| 03/24/2006 | 5,991.3 | 6,037.9 | 5,991.3 | 6,036.3 |
| 03/27/2006 | 6,036.7 | 6,047 | 5,971.4 | 5,972.2 |
| 03/28/2006 | 5,971.6 | 6,004.3 | 5,929.7 | 5,935.7 |
| 03/29/2006 | 5,935.2 | 5,979.7 | 5,927.2 | 5,959.2 |
| 03/30/2006 | 5,959.2 | 6,036 | 5,959.2 | 6,015.2 |
| 03/31/2006 | 6,015.9 | 6,019.2 | 5,961.4 | 5,964.6 |
| 04/03/2006 | 5,988.5 | 6,033.5 | 5,988.5 | 6,024.3 |
| 04/04/2006 | 6,014 | 6,014.4 | 5,984.3 | 6,004.7 |
| 04/05/2006 | 6,008.7 | 6,047.5 | 5,983.5 | 6,044.1 |
| 04/06/2006 | 6,050 | 6,073.3 | 6,037.6 | 6,045.7 |
| 04/07/2006 | 6,045.7 | 6,074.2 | 6,020.6 | 6,026.1 |
| 04/10/2006 | 6,026.7 | 6,067 | 6,024.3 | 6,067 |
| 04/11/2006 | 6,072.2 | 6,092.5 | 6,012.9 | 6,016.5 |
| 04/12/2006 | 6,014.2 | 6,020 | 5,974.5 | 6,000.8 |
| 04/13/2006 | 6,000.8 | 6,033.7 | 5,987.2 | 6,029.4 |
| 04/18/2006 | 6,029.4 | 6,056.1 | 6,026.1 | 6,044.1 |
| 04/19/2006 | 6,055.7 | 6,100.6 | 6,055.7 | 6,089.8 |
| 04/20/2006 | 6,088.1 | 6,113.4 | 6,074.2 | 6,081.4 |
| 04/21/2006 | 6,077.9 | 6,137.1 | 6,077.9 | 6,132.7 |
| 04/24/2006 | 6,132.7 | 6,136.5 | 6,098.7 | 6,098.7 |
| 04/25/2006 | 6,098.7 | 6,128.8 | 6,084.6 | 6,086.6 |
| 04/26/2006 | 6,091.7 | 6,126.5 | 6,091.7 | 6,104.3 |
| 04/27/2006 | 6,104.3 | 6,104.6 | 6,026.2 | 6,060 |
| 04/28/2006 | 6,056.3 | 6,057.7 | 6,023.1 | 6,023.1 |
| 05/02/2006 | 6,023 | 6,090.7 | 6,022.3 | 6,082.1 |
| 05/03/2006 | 6,085.9 | 6,100 | 6,008.7 | 6,010 |
| 05/04/2006 | 6,010 | 6,045.8 | 6,001.1 | 6,036.9 |
| 05/05/2006 | 6,034.2 | 6,093.1 | 6,033.9 | 6,091.7 |
| 05/08/2006 | 6,104.8 | 6,133.5 | 6,058.8 | 6,067.1 |
| 05/09/2006 | 6,067.1 | 6,109.7 | 6,054.6 | 6,105.6 |
| 05/10/2006 | 6,102.8 | 6,110 | 6,079.6 | 6,083.4 |
| 05/11/2006 | 6,084.5 | 6,114.5 | 6,039.9 | 6,042 |
| 05/12/2006 | 6,041.1 | 6,041.1 | 5,912.1 | 5,912.1 |
| 05/15/2006 | 5,898.7 | 5,898.7 | 5,755.4 | 5,841.3 |
| 05/16/2006 | 5,841 | 5,883.2 | 5,807.1 | 5,846.2 |
| 05/17/2006 | 5,844.9 | 5,871.6 | 5,675.5 | 5,675.5 |
| 05/18/2006 | 5,687.7 | 5,719.7 | 5,618.7 | 5,671.6 |
| 05/19/2006 | 5,671.6 | 5,715 | 5,645.4 | 5,657.4 |
| 05/22/2006 | 5,657.4 | 5,657.4 | 5,510.5 | 5,532.7 |
| 05/23/2006 | 5,532.7 | 5,705.9 | 5,532.7 | 5,678.7 |
| 05/24/2006 | 5,678.7 | 5,678.7 | 5,563.5 | 5,587.1 |
| 05/25/2006 | 5,591.1 | 5,677.7 | 5,562 | 5,677.7 |
| 05/26/2006 | 5,677.7 | 5,791 | 5,677.7 | 5,791 |
| 05/30/2006 | 5,790.8 | 5,793.6 | 5,643.3 | 5,652 |
| 05/31/2006 | 5,631.8 | 5,743.8 | 5,591.5 | 5,723.8 |
| 06/01/2006 | 5,722.4 | 5,754.8 | 5,680.6 | 5,749.7 |
| 06/02/2006 | 5,757.1 | 5,802.9 | 5,745.7 | 5,764.6 |
| 06/05/2006 | 5,774.5 | 5,789.8 | 5,738.9 | 5,762.1 |
| 06/06/2006 | 5,759.2 | 5,759.2 | 5,656.6 | 5,669.8 |
| 06/07/2006 | 5,671.6 | 5,720.6 | 5,638.5 | 5,706.3 |
| 06/08/2006 | 5,674.2 | 5,674.2 | 5,562.9 | 5,562.9 |
| 06/09/2006 | 5,570.9 | 5,673.6 | 5,570.9 | 5,655.2 |
| 06/12/2006 | 5,654.2 | 5,666.3 | 5,612.3 | 5,620.9 |
| 06/13/2006 | 5,610.8 | 5,610.8 | 5,467.4 | 5,519.6 |
| 06/14/2006 | 5,518.2 | 5,544.4 | 5,475.6 | 5,506.8 |
| 06/15/2006 | 5,506.8 | 5,636.8 | 5,506.8 | 5,619.3 |
| 06/16/2006 | 5,619.3 | 5,701.5 | 5,594.3 | 5,597.4 |
| 06/19/2006 | 5,615.2 | 5,665.7 | 5,615.2 | 5,626.1 |
| 06/20/2006 | 5,616.2 | 5,658.2 | 5,585 | 5,658.2 |
| 06/21/2006 | 5,659.1 | 5,673.5 | 5,610.8 | 5,665 |
| 06/22/2006 | 5,670.1 | 5,736.8 | 5,657.2 | 5,684.1 |
| 06/23/2006 | 5,683.7 | 5,716.7 | 5,667.8 | 5,692.1 |
| 06/26/2006 | 5,692.4 | 5,716.5 | 5,677.5 | 5,681.2 |
| 06/27/2006 | 5,698.7 | 5,729.8 | 5,650 | 5,652.3 |
| 06/28/2006 | 5,648.2 | 5,702.9 | 5,633.8 | 5,678.6 |
| 06/29/2006 | 5,682.3 | 5,791.7 | 5,682.3 | 5,791.5 |
| 06/30/2006 | 5,817 | 5,865.7 | 5,817 | 5,833.4 |
| 07/03/2006 | 5,833.4 | 5,884.4 | 5,833.4 | 5,884.4 |
| 07/04/2006 | 5,884.5 | 5,884.5 | 5,848.3 | 5,883.5 |
| 07/05/2006 | 5,883.5 | 5,883.5 | 5,815.7 | 5,826.7 |
| 07/06/2006 | 5,830.1 | 5,897.1 | 5,830.1 | 5,890 |
| 07/07/2006 | 5,888.1 | 5,908.5 | 5,858.4 | 5,888.9 |
| 07/10/2006 | 5,891.8 | 5,901 | 5,856.5 | 5,896.9 |
| 07/11/2006 | 5,896.9 | 5,896.9 | 5,844 | 5,857.3 |
| 07/12/2006 | 5,861.7 | 5,899.3 | 5,842.7 | 5,860.6 |
| 07/13/2006 | 5,860.6 | 5,860.6 | 5,751.9 | 5,765 |
| 07/14/2006 | 5,757.9 | 5,763.4 | 5,707.6 | 5,707.6 |
| 07/17/2006 | 5,708.1 | 5,721.1 | 5,654.6 | 5,701 |
| 07/18/2006 | 5,700 | 5,712.6 | 5,658.3 | 5,681.7 |
| 07/19/2006 | 5,683.8 | 5,785.3 | 5,680.8 | 5,778 |
| 07/20/2006 | 5,790.9 | 5,819.7 | 5,756.4 | 5,770.9 |
| 07/21/2006 | 5,764.4 | 5,764.4 | 5,700.7 | 5,719.7 |
| 07/24/2006 | 5,719.7 | 5,835.2 | 5,719.7 | 5,833.9 |
| 07/25/2006 | 5,833.9 | 5,872.8 | 5,825.8 | 5,851.2 |
| 07/26/2006 | 5,851.7 | 5,878.7 | 5,851.7 | 5,877.1 |
| 07/27/2006 | 5,907.2 | 5,936.8 | 5,899.3 | 5,929.5 |
| 07/28/2006 | 5,924.9 | 5,982.5 | 5,904.7 | 5,974.9 |
| 07/31/2006 | 5,974.9 | 5,977.2 | 5,928.3 | 5,928.3 |
| 08/01/2006 | 5,928.8 | 5,949.8 | 5,867.4 | 5,880.8 |
| 08/02/2006 | 5,880.8 | 5,932.1 | 5,880.8 | 5,932.1 |
| 08/03/2006 | 5,928.6 | 5,940.7 | 5,827.1 | 5,838.4 |
| 08/04/2006 | 5,838.4 | 5,893.3 | 5,836.5 | 5,889.4 |
| 08/07/2006 | 5,889.4 | 5,889.4 | 5,820.9 | 5,828.8 |
| 08/08/2006 | 5,832.1 | 5,866.6 | 5,818.1 | 5,818.1 |
| 08/09/2006 | 5,817 | 5,865.9 | 5,778.2 | 5,860.5 |
| 08/10/2006 | 5,856.7 | 5,856.7 | 5,752.6 | 5,823.4 |
| 08/11/2006 | 5,823.4 | 5,848.2 | 5,797 | 5,820.1 |
| 08/14/2006 | 5,824.9 | 5,870.9 | 5,824.9 | 5,870.9 |
| 08/15/2006 | 5,866.4 | 5,903.2 | 5,845 | 5,897.9 |
| 08/16/2006 | 5,897.9 | 5,902.8 | 5,848.7 | 5,896.6 |
| 08/17/2006 | 5,896.8 | 5,915 | 5,888.8 | 5,900.4 |
| 08/18/2006 | 5,900.4 | 5,932.5 | 5,900.2 | 5,903.4 |
| 08/21/2006 | 5,909.2 | 5,936.6 | 5,883.8 | 5,915.2 |
| 08/22/2006 | 5,915.4 | 5,939.2 | 5,878.4 | 5,902.6 |
| 08/23/2006 | 5,902.6 | 5,906.3 | 5,853.8 | 5,860 |
| 08/24/2006 | 5,865.4 | 5,892.3 | 5,832.5 | 5,869.1 |
| 08/25/2006 | 5,869 | 5,893.6 | 5,858.6 | 5,878.6 |
| 08/29/2006 | 5,895.1 | 5,921.3 | 5,884.7 | 5,888.3 |
| 08/30/2006 | 5,888.2 | 5,945.3 | 5,888.2 | 5,929.3 |
| 08/31/2006 | 5,929.3 | 5,937 | 5,895 | 5,906.1 |
| 09/01/2006 | 5,908.4 | 5,967.7 | 5,908.4 | 5,949.1 |
| 09/04/2006 | 5,949.7 | 5,986.6 | 5,947.7 | 5,986.6 |
| 09/05/2006 | 5,986.4 | 5,991.2 | 5,956.3 | 5,981.7 |
| 09/06/2006 | 5,972.2 | 5,975.6 | 5,926.2 | 5,929.3 |
| 09/07/2006 | 5,927.2 | 5,927.2 | 5,853.3 | 5,858.1 |
| 09/08/2006 | 5,866.1 | 5,899 | 5,866.1 | 5,879.3 |
| 09/11/2006 | 5,865.5 | 5,865.5 | 5,820 | 5,850.8 |
| 09/12/2006 | 5,851.6 | 5,896.9 | 5,824.2 | 5,895.5 |
| 09/13/2006 | 5,898.5 | 5,913.4 | 5,874.5 | 5,892.2 |
| 09/14/2006 | 5,892.2 | 5,943.7 | 5,869 | 5,877.2 |
| 09/15/2006 | 5,877.2 | 5,899.2 | 5,864.8 | 5,877 |
| 09/18/2006 | 5,877 | 5,911.9 | 5,870.4 | 5,890.2 |
| 09/19/2006 | 5,892.2 | 5,897.4 | 5,831.8 | 5,831.8 |
| 09/20/2006 | 5,832.7 | 5,880.8 | 5,820.9 | 5,866.2 |
| 09/21/2006 | 5,869.4 | 5,898.1 | 5,848.5 | 5,896.7 |
| 09/22/2006 | 5,883.8 | 5,883.8 | 5,820.4 | 5,822.3 |
| 09/25/2006 | 5,829.9 | 5,847 | 5,774.5 | 5,798.3 |
| 09/26/2006 | 5,813.2 | 5,879.2 | 5,813.2 | 5,873.6 |
| 09/27/2006 | 5,872.8 | 5,942.2 | 5,872.8 | 5,930.1 |
| 09/28/2006 | 5,933.9 | 5,978.8 | 5,933.1 | 5,971.3 |
| 09/29/2006 | 5,977 | 6,002.9 | 5,950.1 | 5,960.8 |
| 10/02/2006 | 5,966.3 | 5,985.5 | 5,950.9 | 5,957.8 |
| 10/03/2006 | 5,955.6 | 5,955.6 | 5,897.3 | 5,937.1 |
| 10/04/2006 | 5,937.7 | 5,969.1 | 5,921.5 | 5,966.5 |
| 10/05/2006 | 5,988.4 | 6,016.7 | 5,982.8 | 6,004.5 |
| 10/06/2006 | 6,004.5 | 6,014.3 | 5,978.1 | 6,001.2 |
| 10/09/2006 | 5,997.8 | 6,044.5 | 5,994.8 | 6,030.9 |
| 10/10/2006 | 6,037.7 | 6,076.3 | 6,030.2 | 6,072.7 |
| 10/11/2006 | 6,072.6 | 6,081.9 | 6,044.7 | 6,073.5 |
| 10/12/2006 | 6,073.5 | 6,121.7 | 6,069 | 6,121.3 |
| 10/13/2006 | 6,121.5 | 6,170.5 | 6,105.3 | 6,157.3 |
| 10/16/2006 | 6,158.1 | 6,184.3 | 6,149.3 | 6,172.4 |
| 10/17/2006 | 6,172.4 | 6,174.7 | 6,105.8 | 6,108.6 |
| 10/18/2006 | 6,108.6 | 6,166.8 | 6,108.6 | 6,150.4 |
| 10/19/2006 | 6,148.9 | 6,183.5 | 6,113.1 | 6,156 |
| 10/20/2006 | 6,156 | 6,199.8 | 6,134.3 | 6,155.2 |
| 10/23/2006 | 6,155.2 | 6,181.1 | 6,129.1 | 6,166.1 |
| 10/24/2006 | 6,166.4 | 6,186.9 | 6,161.3 | 6,182.5 |
| 10/25/2006 | 6,187 | 6,216.1 | 6,178.8 | 6,214.6 |
| 10/26/2006 | 6,216.7 | 6,244.6 | 6,179.7 | 6,184.8 |
| 10/27/2006 | 6,193.3 | 6,206 | 6,132.7 | 6,160.9 |
| 10/30/2006 | 6,160.8 | 6,160.8 | 6,112.9 | 6,126.8 |
| 10/31/2006 | 6,126.6 | 6,149.9 | 6,110.9 | 6,129.2 |
| 11/01/2006 | 6,132.3 | 6,180.7 | 6,131.9 | 6,149.6 |
| 11/02/2006 | 6,147.1 | 6,172 | 6,112.9 | 6,149.3 |
| 11/03/2006 | 6,149.3 | 6,177.3 | 6,134 | 6,148.1 |
| 11/06/2006 | 6,146.5 | 6,224.5 | 6,146.5 | 6,224.5 |
| 11/07/2006 | 6,223.4 | 6,244.5 | 6,219.7 | 6,244 |
| 11/08/2006 | 6,232.3 | 6,243.1 | 6,205.7 | 6,239 |
| 11/09/2006 | 6,240.5 | 6,250.4 | 6,205.1 | 6,231.5 |
| 11/10/2006 | 6,222.5 | 6,233.1 | 6,198.6 | 6,208.4 |
| 11/13/2006 | 6,208.4 | 6,239.8 | 6,171.9 | 6,194.2 |
| 11/14/2006 | 6,194.9 | 6,223.9 | 6,167.3 | 6,186.6 |
| 11/15/2006 | 6,186.9 | 6,229.8 | 6,186.9 | 6,229.8 |
| 11/16/2006 | 6,227.9 | 6,256.8 | 6,212.1 | 6,254.9 |
| 11/17/2006 | 6,249.1 | 6,249.1 | 6,178.9 | 6,192 |
| 11/20/2006 | 6,192 | 6,218.9 | 6,148.3 | 6,204.5 |
| 11/21/2006 | 6,205.7 | 6,228.4 | 6,199.7 | 6,202.6 |
| 11/22/2006 | 6,210.2 | 6,233.1 | 6,146.3 | 6,160.3 |
| 11/23/2006 | 6,164 | 6,181.7 | 6,115.1 | 6,140 |
| 11/24/2006 | 6,135 | 6,136.8 | 6,068.1 | 6,122.1 |
| 11/27/2006 | 6,121.1 | 6,129.5 | 6,050.1 | 6,050.1 |
| 11/28/2006 | 6,040.6 | 6,062.8 | 6,011.8 | 6,025.9 |
| 11/29/2006 | 6,059.2 | 6,098.6 | 6,046.7 | 6,084.4 |
| 11/30/2006 | 6,090.1 | 6,108.9 | 6,043.9 | 6,048.8 |
| 12/01/2006 | 6,052.1 | 6,087.4 | 5,985.2 | 6,021.5 |
| 12/04/2006 | 6,035.1 | 6,058.1 | 6,019.4 | 6,050.4 |
| 12/05/2006 | 6,052.2 | 6,097.4 | 6,047.1 | 6,086.4 |
| 12/06/2006 | 6,085.8 | 6,105.7 | 6,068.1 | 6,090.3 |
| 12/07/2006 | 6,087.7 | 6,145.3 | 6,082.8 | 6,131.5 |
| 12/08/2006 | 6,121.6 | 6,157.1 | 6,106.6 | 6,152.4 |
| 12/11/2006 | 6,161.9 | 6,187 | 6,147.1 | 6,159.8 |
| 12/12/2006 | 6,153.2 | 6,164.8 | 6,137.8 | 6,156.4 |
| 12/13/2006 | 6,151.6 | 6,196.6 | 6,149.4 | 6,192.5 |
| 12/14/2006 | 6,202.8 | 6,230.6 | 6,200.4 | 6,228 |
| 12/15/2006 | 6,232.7 | 6,271.4 | 6,229.3 | 6,260 |
| 12/18/2006 | 6,260 | 6,269.1 | 6,240.1 | 6,247.4 |
| 12/19/2006 | 6,238.7 | 6,238.7 | 6,192 | 6,203.9 |
| 12/20/2006 | 6,224.7 | 6,240.1 | 6,197.9 | 6,198.6 |
| 12/21/2006 | 6,198.6 | 6,203.5 | 6,171.2 | 6,183.7 |
| 12/22/2006 | 6,183.7 | 6,191.1 | 6,175.5 | 6,190 |
| 12/27/2006 | 6,198 | 6,248.1 | 6,198 | 6,245.2 |
| 12/28/2006 | 6,248.7 | 6,258.7 | 6,232.3 | 6,240.9 |
| 12/29/2006 | 6,241.7 | 6,245.2 | 6,207.6 | 6,220.8 |