Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FTSE 100 logo
^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
Bid
Ask
Overview
Technicals
Comments
Archive

^FTSE: FTSE 100 Historical Data

1989 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,172.2205
CLOSE 2,174.2208

Low

LOW 1,782.4

High

HIGH 2,435.7
DATEOPENHIGHLOWCLOSE
01/02/19891,793.11,793.11,793.11,793.1
01/03/19891,782.81,790.71,782.41,782.8
01/04/19891,785.71,793.21,785.31,793.1
01/05/19891,801.91,803.21,797.61,799.5
01/06/19891,798.11,814.41,797.61,811.3
01/09/19891,826.51,8361,826.51,831.5
01/10/19891,828.61,837.61,828.61,835.9
01/11/19891,8331,835.21,830.41,834.1
01/12/19891,837.51,850.91,837.51,850.9
01/13/19891,862.11,863.21,857.31,862.1
01/16/19891,866.61,877.11,866.61,871.8
01/17/19891,868.91,871.81,866.61,871.8
01/18/19891,871.71,892.11,871.71,892.1
01/19/19891,911.51,920.21,904.51,910.8
01/20/19891,908.71,917.91,903.91,917.5
01/23/19891,917.61,938.61,917.51,924.7
01/24/19891,922.71,9411,921.91,941
01/25/19891,966.71,967.11,9371,938.9
01/26/19891,938.81,9611,938.81,959.8
01/27/19891,965.62,017.41,965.62,005.9
01/30/19892,015.32,072.72,015.32,042.9
01/31/19892,047.42,069.42,044.22,052.1
02/01/19892,051.32,053.22,031.12,039.8
02/02/19892,032.62,047.42,032.62,043.5
02/03/19892,047.22,0782,047.22,069.9
02/06/19892,072.52,075.52,043.52,044.3
02/07/19892,043.72,072.82,040.52,072.8
02/08/19892,097.62,106.12,088.92,096.2
02/09/19892,082.72,0972,076.52,079.1
02/10/19892,060.42,060.72,041.42,056.1
02/13/19892,034.22,037.32,020.92,032.7
02/14/19892,026.62,053.92,026.62,049.1
02/15/19892,043.32,055.52,040.42,047.5
02/16/19892,048.42,048.42,029.22,033.7
02/17/19892,033.72,042.92,019.32,042.9
02/20/19892,046.12,068.82,045.42,065.8
02/21/19892,066.42,076.32,058.92,061
02/22/19892,0532,056.62,033.72,033.7
02/23/19892,020.42,030.42,015.32,016.6
02/24/19892,019.72,031.52,019.22,019.6
02/27/19891,988.41,9971,983.31,996.7
02/28/19891,997.32,002.41,997.32,002.4
03/01/19892,017.22,0282,014.32,021.3
03/02/19892,017.62,039.82,017.62,039.7
03/03/19892,0522,065.62,0522,059.2
03/06/19892,066.32,0772,065.62,072.8
03/07/19892,082.52,099.82,082.22,083.5
03/08/19892,085.52,092.12,081.42,083.3
03/09/19892,076.42,077.72,069.22,073.7
03/10/19892,090.22,090.22,079.32,085.2
03/13/19892,081.22,1032,081.22,103
03/14/19892,107.92,132.32,107.92,125.4
03/15/19892,124.52,124.62,1092,121.2
03/16/19892,132.32,132.52,110.32,112.6
03/17/19892,099.32,105.32,063.62,073.1
03/20/19892,074.92,0752,051.22,053.6
03/21/19892,060.92,074.62,060.22,072.2
03/22/19892,0732,073.12,048.22,048.6
03/23/19892,034.52,057.32,0322,057
03/24/19892,0572,0572,0572,057
03/27/19892,0572,0572,0572,057
03/28/19892,069.62,075.52,069.22,070.5
03/29/19892,065.92,073.82,056.62,071.7
03/30/19892,068.22,070.62,047.82,049.4
03/31/19892,055.42,075.12,055.42,075
04/03/19892,064.12,081.32,064.12,079.6
04/04/19892,089.22,089.32,082.42,082.8
04/05/19892,076.72,079.32,0742,078.2
04/06/19892,078.52,078.52,051.82,052.5
04/07/19892,031.22,045.92,027.72,045.7
04/10/19892,021.32,0252,0212,025
04/11/19892,017.12,031.32,001.52,031.3
04/12/19892,041.32,046.12,032.52,033
04/13/19892,023.62,031.42,018.12,028.7
04/14/19892,027.92,053.62,027.92,053.6
04/17/19892,062.52,065.32,051.42,054.7
04/18/19892,055.42,0782,055.42,074.4
04/19/19892,0912,096.82,081.42,083.2
04/20/19892,085.52,093.12,053.52,064.4
04/21/19892,0662,070.72,048.52,061
04/24/19892,065.92,071.52,061.82,062
04/25/19892,065.62,076.32,062.62,071.2
04/26/19892,072.62,101.92,072.22,093.4
04/27/19892,094.42,119.82,094.42,115.7
04/28/19892,134.92,134.92,116.22,118
05/01/19892,1182,1182,1182,118
05/02/19892,114.82,114.82,103.12,103.1
05/03/19892,094.62,105.72,092.32,105.7
05/04/19892,116.42,126.32,116.32,119
05/05/19892,121.12,132.82,117.32,132.8
05/08/19892,132.42,132.52,119.62,119.6
05/09/19892,124.32,134.42,124.32,125.1
05/10/19892,121.32,123.12,112.12,114.4
05/11/19892,118.32,118.32,107.12,110.6
05/12/19892,114.32,136.92,1142,135.7
05/15/19892,145.52,153.62,145.22,149.9
05/16/19892,147.52,147.72,1362,136.7
05/17/19892,142.22,166.32,142.22,155.8
05/18/19892,162.32,179.52,158.62,177.3
05/19/19892,1812,204.72,180.52,204.7
05/22/19892,209.72,209.72,163.62,169
05/23/19892,154.62,154.62,151.62,151.6
05/24/19892,120.82,1332,120.82,132.7
05/25/19892,133.82,1422,126.72,136.6
05/26/19892,142.92,145.72,137.62,140.3
05/29/19892,140.32,140.32,140.32,140.3
05/30/19892,139.72,139.72,127.32,130
05/31/19892,1142,114.82,107.72,114.4
06/01/19892,119.92,123.12,094.82,103.4
06/02/19892,099.12,102.72,080.52,102.6
06/05/19892,086.12,089.12,076.52,088.5
06/06/19892,081.82,107.42,077.62,107.4
06/07/19892,115.92,118.12,103.92,117.9
06/08/19892,130.92,154.52,130.32,143.4
06/09/19892,153.72,154.32,133.22,142.1
06/12/19892,149.22,149.92,131.42,138.3
06/13/19892,139.32,139.32,116.22,123
06/14/19892,111.72,133.62,111.52,133.6
06/15/19892,142.82,142.92,129.62,129.6
06/16/19892,124.12,143.92,124.12,143.9
06/19/19892,141.82,158.22,1402,154.7
06/20/19892,1682,173.72,164.62,164.8
06/21/19892,169.42,178.92,168.82,171.7
06/22/19892,183.92,1842,170.62,179.8
06/23/19892,174.92,1752,158.62,167.5
06/26/19892,167.92,183.22,167.62,179.6
06/27/19892,178.52,207.52,173.82,206.4
06/28/19892,2242,225.62,206.22,209.4
06/29/19892,197.82,201.52,179.72,182
06/30/19892,165.22,170.32,148.22,151
07/03/19892,154.92,1672,151.72,165.6
07/04/19892,154.92,174.52,151.72,174.4
07/05/19892,171.52,175.92,162.92,162.9
07/06/19892,164.22,171.52,160.32,161.2
07/07/19892,163.92,189.12,163.42,189.1
07/10/19892,192.52,197.52,189.42,195.2
07/11/19892,194.92,260.82,187.72,250.9
07/12/19892,263.32,272.72,251.62,256.7
07/13/19892,243.52,2592,242.92,258
07/14/19892,275.12,289.52,2702,273.7
07/17/19892,2932,293.22,274.62,274.9
07/18/19892,273.92,284.52,268.42,273.1
07/19/19892,268.92,298.22,268.92,292.5
07/20/19892,290.32,292.52,279.62,292.3
07/21/19892,280.32,283.22,275.52,283
07/24/19892,279.12,279.12,258.32,259.1
07/25/19892,2572,269.72,2502,269.4
07/26/19892,262.32,265.52,258.32,264.5
07/27/19892,276.52,287.42,274.22,283.7
07/28/19892,286.32,3062,286.22,306
07/31/19892,303.42,319.92,2972,297
08/01/19892,292.42,297.52,284.52,292.3
08/02/19892,286.92,307.82,286.92,307.8
08/03/19892,306.32,310.32,2982,306.3
08/04/19892,315.92,329.12,308.12,327.5
08/07/19892,328.62,341.52,328.12,341.5
08/08/19892,355.12,357.92,347.72,348.1
08/09/19892,346.62,363.62,345.82,360.4
08/10/19892,355.42,364.72,346.42,347.3
08/11/19892,352.22,354.92,339.32,354.2
08/14/19892,314.42,327.52,314.42,325.9
08/15/19892,332.42,332.42,323.92,326.2
08/16/19892,329.62,345.82,329.62,345.8
08/17/19892,361.42,374.82,356.82,360
08/18/19892,368.42,375.12,363.32,375.1
08/21/19892,382.32,383.82,368.12,374.7
08/22/19892,361.52,385.22,361.52,370.8
08/23/19892,371.12,388.42,363.92,382.4
08/24/19892,400.42,404.52,387.52,393.1
08/25/19892,403.22,404.52,391.92,397.4
08/28/19892,397.39992,397.39992,397.39992,397.3999
08/29/19892,397.42,397.42,378.52,380.8
08/30/19892,380.82,383.72,373.32,381.3
08/31/19892,381.32,394.32,381.32,387.9
09/01/19892,392.12,407.52,392.12,407.5
09/04/19892,433.32,435.72,4232,424
09/05/19892,4202,4262,410.42,426
09/06/19892,4272,427.42,390.82,390.8
09/07/19892,397.82,416.12,397.72,415.9
09/08/19892,415.92,435.72,415.92,423.9
09/11/19892,425.32,425.32,400.42,400.6
09/12/19892,387.82,398.92,386.62,397.6
09/13/19892,393.92,404.52,387.22,401.5
09/14/19892,3972,399.82,380.42,382
09/15/19892,388.12,388.12,352.72,366.5
09/18/19892,358.32,373.82,358.32,373.8
09/19/19892,379.42,379.42,351.42,361.5
09/20/19892,371.52,379.82,368.12,369.8
09/21/19892,375.12,380.92,365.42,380.9
09/22/19892,379.32,382.12,369.72,370.2
09/25/19892,359.12,365.62,358.42,359.6
09/26/19892,361.92,368.42,332.42,336.1
09/27/19892,329.82,335.22,321.72,331.2
09/28/19892,3182,323.12,291.72,291.7
09/29/19892,279.52,299.42,278.32,299.4
10/02/19892,287.62,289.32,271.92,280.6
10/03/19892,299.92,318.62,298.22,305
10/04/19892,327.12,331.12,312.12,318.3
10/05/19892,311.72,314.12,270.12,281.5
10/06/19892,259.72,2782,249.92,277.5
10/09/19892,262.82,265.22,244.52,245.5
10/10/19892,250.22,264.22,218.62,218.7
10/11/19892,223.72,236.42,213.32,219.8
10/12/19892,232.22,238.72,2242,225.9
10/13/19892,232.62,247.82,232.12,241.4
10/16/19892,176.82,176.82,129.72,133
10/17/19892,175.92,182.32,120.82,135.5
10/18/19892,149.52,170.12,134.22,170.1
10/19/19892,161.32,195.42,161.32,186.5
10/20/19892,1892,1892,176.92,182
10/23/19892,179.52,195.92,179.52,193.6
10/24/19892,187.92,1972,1472,177.7
10/25/19892,153.52,162.72,148.72,149.7
10/26/19892,157.42,160.82,129.42,150.6
10/27/19892,089.62,099.32,080.82,095.9
10/30/19892,102.32,117.12,101.22,111.6
10/31/19892,124.62,142.62,120.52,126.6
11/01/19892,145.72,163.22,141.72,160.1
11/02/19892,157.52,160.32,146.32,158.5
11/03/19892,152.92,175.12,152.92,173.1
11/06/19892,182.82,193.72,169.32,189.1
11/07/19892,162.62,178.22,161.72,166.8
11/08/19892,196.42,203.92,193.92,203.8
11/09/19892,205.72,213.32,193.32,201.7
11/10/19892,198.32,222.92,198.32,216.7
11/13/19892,216.12,233.82,211.52,213.2
11/14/19892,206.92,223.32,206.62,217.6
11/15/19892,206.92,208.52,200.12,203.4
11/16/19892,213.82,2242,200.92,209.8
11/17/19892,212.52,223.52,212.52,221.4
11/20/19892,220.32,220.32,183.12,183.1
11/21/19892,172.52,185.12,1712,177.3
11/22/19892,196.62,197.42,186.82,192.3
11/23/19892,195.22,220.62,194.62,220.5
11/24/19892,224.12,224.62,2152,222.4
11/27/19892,179.92,226.22,179.92,224.3
11/28/19892,229.72,246.82,229.72,242
11/29/19892,2452,262.62,2452,255.7
11/30/19892,252.92,276.82,251.62,261.5
12/01/19892,297.32,313.82,296.22,311.1
12/04/19892,3292,3292,297.52,303.4
12/05/19892,301.22,327.52,301.22,313.1
12/06/19892,324.92,355.62,316.42,338.9
12/07/19892,354.12,366.12,341.12,348.7
12/08/19892,342.72,364.12,337.62,355.1
12/11/19892,352.12,359.32,348.42,351.4
12/12/19892,3552,369.72,3552,363.5
12/13/19892,379.22,386.72,370.32,386.2
12/14/19892,382.62,389.22,3672,367
12/15/19892,357.62,358.52,341.52,344.7
12/18/19892,343.12,362.92,343.12,358.5
12/19/19892,3522,357.22,338.72,342.1
12/20/19892,348.52,367.12,348.52,360.7
12/21/19892,361.12,361.12,351.12,353
12/22/19892,354.12,3622,354.12,362
12/26/19892,3622,3622,3622,362
12/27/19892,368.72,396.22,368.72,395.8
12/28/19892,404.92,411.82,396.22,398.8
12/29/19892,399.12,422.82,399.12,422.7