Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FTSE 100 logo
^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
Bid
Ask
Overview
Technicals
Comments
Archive

^FTSE: FTSE 100 Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8,985.7467
CLOSE 8,992.6949

Low

LOW 7,544.83

High

HIGH 9,954.32
DATEOPENHIGHLOWCLOSE
01/02/20258,173.028,270.68,160.68,260.09
01/03/20258,260.098,268.978,219.738,223.98
01/06/20258,223.988,249.668,197.58,249.66
01/07/20258,249.668,251.798,190.58,245.28
01/08/20258,245.288,267.388,189.58,251.03
01/09/20258,251.038,322.598,243.158,319.69
01/10/20258,319.698,326.328,247.618,248.49
01/13/20258,248.498,2548,192.318,224.19
01/14/20258,224.198,244.318,193.548,201.54
01/15/20258,201.548,307.568,199.578,301.13
01/16/20258,301.138,391.98,301.138,391.9
01/17/20258,391.98,533.438,391.838,505.22
01/20/20258,505.228,548.598,501.828,520.54
01/21/20258,520.548,550.418,513.428,548.29
01/22/20258,548.298,584.738,527.798,545.13
01/23/20258,545.138,572.518,532.078,565.2
01/24/20258,565.28,586.688,492.738,502.35
01/27/20258,502.358,514.178,462.188,503.71
01/28/20258,503.718,572.968,503.628,533.87
01/29/20258,533.878,584.078,518.278,557.81
01/30/20258,557.818,655.198,547.868,646.88
01/31/20258,646.888,692.848,646.888,673.96
02/03/20258,673.968,673.968,520.28,583.56
02/04/20258,583.568,583.598,524.668,570.77
02/05/20258,570.778,623.298,550.248,623.29
02/06/20258,623.298,767.58,623.298,727.28
02/07/20258,727.288,728.948,685.788,700.53
02/10/20258,700.538,785.858,694.558,767.8
02/11/20258,767.88,789.588,750.538,777.39
02/12/20258,777.398,810.628,759.388,807.44
02/13/20258,807.448,820.938,729.578,764.72
02/14/20258,764.728,767.738,717.548,732.46
02/17/20258,732.468,769.078,725.278,768.01
02/18/20258,768.018,787.668,757.828,766.73
02/19/20258,766.738,771.228,696.948,712.53
02/20/20258,712.538,712.668,650.88,662.97
02/21/20258,662.978,684.788,638.638,659.37
02/24/20258,659.378,688.268,614.088,658.98
02/25/20258,658.988,712.178,628.118,668.67
02/26/20258,668.678,738.288,668.678,731.46
02/27/20258,731.468,768.058,680.558,756.21
02/28/20258,756.218,810.58,715.438,809.74
03/03/20258,809.748,908.828,809.748,871.31
03/04/20258,871.318,873.678,746.018,759
03/05/20258,7598,835.728,752.468,755.84
03/06/20258,755.848,778.198,645.848,682.84
03/07/20258,682.848,701.318,627.38,679.88
03/10/20258,679.888,700.798,591.588,600.22
03/11/20258,600.228,603.938,481.118,495.99
03/12/20258,495.998,565.458,495.998,540.97
03/13/20258,540.978,581.578,513.658,542.56
03/14/20258,542.568,642.798,538.078,632.33
03/17/20258,632.338,688.418,625.048,680.29
03/18/20258,680.298,726.958,680.298,705.23
03/19/20258,705.238,718.748,662.568,706.66
03/20/20258,706.668,742.758,665.268,701.99
03/21/20258,701.998,701.998,615.968,646.79
03/24/20258,646.798,695.68,616.428,638.01
03/25/20258,638.018,717.038,638.018,663.8
03/26/20258,663.88,714.818,656.398,689.59
03/27/20258,689.598,689.78,611.428,666.12
03/28/20258,666.128,694.198,636.928,658.85
03/31/20258,658.858,658.888,530.988,582.81
04/01/20258,582.818,671.918,581.918,634.8
04/02/20258,634.88,634.88,548.328,608.48
04/03/20258,608.488,608.488,453.228,474.74
04/04/20258,474.748,474.748,023.458,054.98
04/07/20258,054.988,054.987,544.837,702.08
04/08/20257,702.087,984.197,702.087,910.53
04/09/20257,910.537,910.537,599.567,679.48
04/10/20257,679.488,166.537,679.487,913.25
04/11/20257,913.258,000.787,862.727,964.18
04/14/20257,964.188,160.217,964.188,134.34
04/15/20258,134.348,257.778,134.018,249.12
04/16/20258,249.128,281.098,177.048,275.6
04/17/20258,275.68,295.078,195.668,275.66
04/22/20258,275.668,337.678,262.498,328.6
04/23/20258,328.68,467.798,328.318,403.18
04/24/20258,403.188,415.128,361.798,407.44
04/25/20258,407.448,442.658,397.078,415.25
04/28/20258,415.258,452.628,415.248,417.34
04/29/20258,417.348,470.48,404.18,463.46
04/30/20258,463.468,494.858,430.488,494.85
05/01/20258,494.858,505.288,468.268,496.8
05/02/20258,496.88,622.148,496.88,596.35
05/06/20258,596.358,641.688,569.118,597.42
05/07/20258,597.428,599.958,533.578,559.33
05/08/20258,559.338,607.718,514.048,531.61
05/09/20258,531.618,581.538,531.618,554.8
05/12/20258,554.88,646.328,546.258,604.98
05/13/20258,604.988,623.788,583.928,602.92
05/14/20258,602.928,616.138,558.248,585.01
05/15/20258,585.018,634.568,531.068,633.75
05/16/20258,633.758,6978,633.638,684.56
05/19/20258,684.568,699.318,613.478,699.31
05/20/20258,699.318,789.438,698.058,781.12
05/21/20258,781.128,798.468,761.958,786.46
05/22/20258,786.468,786.468,689.448,739.26
05/23/20258,739.268,779.368,604.88,717.97
05/27/20258,717.978,8248,717.978,778.05
05/28/20258,778.058,799.778,726.018,726.01
05/29/20258,726.018,776.278,709.118,716.45
05/30/20258,716.458,790.458,715.648,772.38
06/02/20258,772.388,792.088,730.648,774.26
06/03/20258,774.268,801.468,738.458,787.02
06/04/20258,787.028,821.428,780.368,801.29
06/05/20258,801.298,838.848,782.088,811.04
06/06/20258,811.048,851.388,805.578,837.91
06/09/20258,837.918,850.878,812.068,832.28
06/10/20258,832.288,886.068,832.288,853.08
06/11/20258,853.088,885.388,847.38,864.35
06/12/20258,864.358,896.888,843.638,884.92
06/13/20258,884.928,898.638,822.28,850.63
06/16/20258,850.638,902.48,850.638,875.22
06/17/20258,875.228,875.228,809.918,834.03
06/18/20258,834.038,858.568,820.428,843.47
06/19/20258,843.478,844.128,788.778,791.8
06/20/20258,791.88,847.288,772.328,774.65
06/23/20258,774.658,787.068,741.48,758.04
06/24/20258,758.048,831.98,757.978,758.99
06/25/20258,758.998,792.438,716.198,718.75
06/26/20258,718.758,757.18,707.658,735.6
06/27/20258,735.68,798.918,735.68,798.91
06/30/20258,798.918,818.448,760.968,760.96
07/01/20258,760.968,790.848,726.928,785.33
07/02/20258,785.338,828.168,738.998,774.69
07/03/20258,774.698,837.758,774.668,823.2
07/04/20258,823.28,830.938,782.068,822.91
07/07/20258,822.918,836.888,798.668,806.53
07/08/20258,806.538,854.188,803.278,854.18
07/09/20258,854.188,887.78,854.188,867.02
07/10/20258,867.028,979.418,867.028,975.66
07/11/20258,975.668,984.148,918.498,941.12
07/14/20258,941.128,999.228,931.098,998.06
07/15/20258,998.069,016.988,938.328,938.32
07/16/20258,938.328,972.298,926.558,926.55
07/17/20258,926.558,982.848,926.558,972.64
07/18/20258,972.649,016.368,969.098,992.12
07/21/20258,992.129,012.998,975.229,012.99
07/22/20259,012.999,035.378,995.119,023.81
07/23/20259,023.819,080.099,023.279,061.49
07/24/20259,061.499,158.219,060.719,138.37
07/25/20259,138.379,145.029,094.679,120.31
07/28/20259,120.319,169.019,058.429,081.44
07/29/20259,081.449,163.249,076.389,136.32
07/30/20259,136.329,146.799,091.549,136.94
07/31/20259,136.949,190.739,115.789,132.81
08/01/20259,132.819,132.819,027.949,068.58
08/04/20259,068.589,129.19,068.079,128.3
08/05/20259,128.39,177.959,126.629,142.73
08/06/20259,142.739,184.199,142.739,164.31
08/07/20259,164.319,164.319,084.549,100.77
08/08/20259,100.779,127.139,079.949,095.73
08/11/20259,095.739,137.79,093.189,129.71
08/12/20259,129.719,165.039,119.429,147.81
08/13/20259,147.819,182.749,142.379,165.23
08/14/20259,165.239,177.249,133.739,177.24
08/15/20259,177.249,222.079,129.529,138.9
08/18/20259,138.99,165.679,126.889,157.74
08/19/20259,157.749,197.129,154.819,189.22
08/20/20259,189.229,301.199,166.769,288.14
08/21/20259,288.149,309.29,257.459,309.2
08/22/20259,309.29,357.519,285.649,321.4
08/26/20259,321.49,325.949,249.619,265.8
08/27/20259,265.89,301.869,230.619,255.5
08/28/20259,255.59,269.959,207.399,216.82
08/29/20259,216.829,223.149,179.189,187.34
09/01/20259,187.349,226.579,179.839,196.34
09/02/20259,196.349,196.469,108.239,116.69
09/03/20259,116.699,179.629,107.49,177.99
09/04/20259,177.999,231.429,155.59,216.87
09/05/20259,216.879,253.539,197.569,208.21
09/08/20259,208.219,234.919,190.559,221.44
09/09/20259,221.449,254.39,221.449,242.53
09/10/20259,242.539,290.559,222.359,225.39
09/11/20259,225.399,297.589,225.399,297.58
09/12/20259,297.589,340.79,283.299,283.29
09/15/20259,283.299,314.429,262.679,277.03
09/16/20259,277.039,282.139,195.669,195.66
09/17/20259,195.669,245.79,195.669,208.37
09/18/20259,208.379,245.249,208.339,228.11
09/19/20259,228.119,250.999,207.79,216.67
09/22/20259,216.679,234.69,194.329,226.68
09/23/20259,226.79,266.879,223.329,223.32
09/24/20259,223.349,266.439,177.099,250.43
09/25/20259,250.439,251.159,203.179,213.98
09/26/20259,213.979,292.119,208.529,284.83
09/29/20259,284.829,354.619,284.829,299.84
09/30/20259,299.849,363.579,266.299,350.43
10/01/20259,350.469,457.919,347.599,446.43
10/02/20259,446.449,475.079,417.629,427.73
10/03/20259,427.749,494.649,425.039,491.25
10/06/20259,491.229,516.839,465.429,479.14
10/07/20259,479.139,507.119,473.119,483.58
10/08/20259,483.569,577.089,483.559,548.87
10/09/20259,548.939,565.499,501.099,509.4
10/10/20259,509.429,519.969,414.599,427.47
10/13/20259,427.469,459.899,409.679,442.87
10/14/20259,442.949,454.299,384.249,452.77
10/15/20259,452.759,474.319,395.059,424.75
10/16/20259,424.769,436.099,389.659,436.09
10/17/20259,436.119,436.119,276.919,354.57
10/20/20259,354.549,416.449,354.549,403.57
10/21/20259,403.579,441.249,403.59,426.99
10/22/20259,427.059,545.239,427.059,515
10/23/20259,5159,594.829,505.729,578.57
10/24/20259,578.579,645.629,560.529,645.62
10/27/20259,645.599,672.749,632.839,653.82
10/28/20259,653.839,727.099,645.429,696.74
10/29/20259,696.779,787.639,696.759,756.14
10/30/20259,756.139,763.429,690.029,760.06
10/31/20259,760.069,761.829,696.969,717.25
11/03/20259,717.269,745.649,695.929,701.37
11/04/20259,701.49,714.969,574.159,714.96
11/05/20259,714.989,786.89,680.519,777.08
11/06/20259,777.19,786.139,723.859,735.78
11/07/20259,735.759,735.759,638.989,682.57
11/10/20259,682.579,800.359,682.579,787.15
11/11/20259,787.29,912.859,787.29,899.6
11/12/20259,899.629,930.099,878.339,911.42
11/13/20259,911.449,913.239,804.769,807.68
11/14/20259,807.729,807.729,610.459,698.37
11/17/20259,698.359,707.679,667.919,675.43
11/18/20259,675.449,675.649,511.739,552.3
11/19/20259,552.319,568.479,507.419,507.41
11/20/20259,507.49,593.839,507.49,527.65
11/21/20259,527.689,541.249,423.99,539.71
11/24/20259,539.729,592.559,524.749,534.91
11/25/20259,534.899,615.579,521.459,609.53
11/26/20259,609.569,704.259,593.269,691.58
11/27/20259,691.569,699.829,658.869,693.93
11/28/20259,693.959,740.249,693.959,720.51
12/01/20259,720.559,735.359,686.889,702.53
12/02/20259,702.529,744.829,682.279,701.8
12/03/20259,701.799,711.349,677.679,692.07
12/04/20259,692.089,727.579,674.789,710.87
12/05/20259,710.879,738.269,667.019,667.01
12/08/20259,667.059,692.369,629.199,645.09
12/09/20259,645.19,673.169,630.859,642.01
12/10/20259,642.019,689.479,622.749,655.53
12/11/20259,655.559,715.349,635.39,703.16
12/12/20259,703.199,761.479,639.299,649.03
12/15/20259,6499,769.029,6499,751.31
12/16/20259,751.319,764.779,655.739,684.79
12/17/20259,684.849,853.139,684.849,774.32
12/18/20259,774.329,845.19,748.269,837.77
12/19/20259,837.769,903.139,819.449,897.42
12/22/20259,897.399,897.969,829.389,865.97
12/23/20259,865.949,901.489,846.299,889.22
12/24/20259,889.29,893.159,862.049,870.68
12/29/20259,870.699,892.799,858.469,866.53
12/30/20259,866.539,954.329,859.779,940.71
12/31/20259,940.79,950.119,916.79,931.38