^FTSE
FTSE 100 (^FTSE)
10456.9500
£
-84.7400 (%-0.80)
^FTSE: FTSE 100 Historical Data
Historical price data, yearly archive and performance analysis for FTSE 100.
Historical Chart
Loading chart...
Average
OPEN 8,985.7467
CLOSE 8,992.6949
Low
LOW 7,544.83
High
HIGH 9,954.32
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2025 | 8,173.02 | 8,270.6 | 8,160.6 | 8,260.09 |
| 01/03/2025 | 8,260.09 | 8,268.97 | 8,219.73 | 8,223.98 |
| 01/06/2025 | 8,223.98 | 8,249.66 | 8,197.5 | 8,249.66 |
| 01/07/2025 | 8,249.66 | 8,251.79 | 8,190.5 | 8,245.28 |
| 01/08/2025 | 8,245.28 | 8,267.38 | 8,189.5 | 8,251.03 |
| 01/09/2025 | 8,251.03 | 8,322.59 | 8,243.15 | 8,319.69 |
| 01/10/2025 | 8,319.69 | 8,326.32 | 8,247.61 | 8,248.49 |
| 01/13/2025 | 8,248.49 | 8,254 | 8,192.31 | 8,224.19 |
| 01/14/2025 | 8,224.19 | 8,244.31 | 8,193.54 | 8,201.54 |
| 01/15/2025 | 8,201.54 | 8,307.56 | 8,199.57 | 8,301.13 |
| 01/16/2025 | 8,301.13 | 8,391.9 | 8,301.13 | 8,391.9 |
| 01/17/2025 | 8,391.9 | 8,533.43 | 8,391.83 | 8,505.22 |
| 01/20/2025 | 8,505.22 | 8,548.59 | 8,501.82 | 8,520.54 |
| 01/21/2025 | 8,520.54 | 8,550.41 | 8,513.42 | 8,548.29 |
| 01/22/2025 | 8,548.29 | 8,584.73 | 8,527.79 | 8,545.13 |
| 01/23/2025 | 8,545.13 | 8,572.51 | 8,532.07 | 8,565.2 |
| 01/24/2025 | 8,565.2 | 8,586.68 | 8,492.73 | 8,502.35 |
| 01/27/2025 | 8,502.35 | 8,514.17 | 8,462.18 | 8,503.71 |
| 01/28/2025 | 8,503.71 | 8,572.96 | 8,503.62 | 8,533.87 |
| 01/29/2025 | 8,533.87 | 8,584.07 | 8,518.27 | 8,557.81 |
| 01/30/2025 | 8,557.81 | 8,655.19 | 8,547.86 | 8,646.88 |
| 01/31/2025 | 8,646.88 | 8,692.84 | 8,646.88 | 8,673.96 |
| 02/03/2025 | 8,673.96 | 8,673.96 | 8,520.2 | 8,583.56 |
| 02/04/2025 | 8,583.56 | 8,583.59 | 8,524.66 | 8,570.77 |
| 02/05/2025 | 8,570.77 | 8,623.29 | 8,550.24 | 8,623.29 |
| 02/06/2025 | 8,623.29 | 8,767.5 | 8,623.29 | 8,727.28 |
| 02/07/2025 | 8,727.28 | 8,728.94 | 8,685.78 | 8,700.53 |
| 02/10/2025 | 8,700.53 | 8,785.85 | 8,694.55 | 8,767.8 |
| 02/11/2025 | 8,767.8 | 8,789.58 | 8,750.53 | 8,777.39 |
| 02/12/2025 | 8,777.39 | 8,810.62 | 8,759.38 | 8,807.44 |
| 02/13/2025 | 8,807.44 | 8,820.93 | 8,729.57 | 8,764.72 |
| 02/14/2025 | 8,764.72 | 8,767.73 | 8,717.54 | 8,732.46 |
| 02/17/2025 | 8,732.46 | 8,769.07 | 8,725.27 | 8,768.01 |
| 02/18/2025 | 8,768.01 | 8,787.66 | 8,757.82 | 8,766.73 |
| 02/19/2025 | 8,766.73 | 8,771.22 | 8,696.94 | 8,712.53 |
| 02/20/2025 | 8,712.53 | 8,712.66 | 8,650.8 | 8,662.97 |
| 02/21/2025 | 8,662.97 | 8,684.78 | 8,638.63 | 8,659.37 |
| 02/24/2025 | 8,659.37 | 8,688.26 | 8,614.08 | 8,658.98 |
| 02/25/2025 | 8,658.98 | 8,712.17 | 8,628.11 | 8,668.67 |
| 02/26/2025 | 8,668.67 | 8,738.28 | 8,668.67 | 8,731.46 |
| 02/27/2025 | 8,731.46 | 8,768.05 | 8,680.55 | 8,756.21 |
| 02/28/2025 | 8,756.21 | 8,810.5 | 8,715.43 | 8,809.74 |
| 03/03/2025 | 8,809.74 | 8,908.82 | 8,809.74 | 8,871.31 |
| 03/04/2025 | 8,871.31 | 8,873.67 | 8,746.01 | 8,759 |
| 03/05/2025 | 8,759 | 8,835.72 | 8,752.46 | 8,755.84 |
| 03/06/2025 | 8,755.84 | 8,778.19 | 8,645.84 | 8,682.84 |
| 03/07/2025 | 8,682.84 | 8,701.31 | 8,627.3 | 8,679.88 |
| 03/10/2025 | 8,679.88 | 8,700.79 | 8,591.58 | 8,600.22 |
| 03/11/2025 | 8,600.22 | 8,603.93 | 8,481.11 | 8,495.99 |
| 03/12/2025 | 8,495.99 | 8,565.45 | 8,495.99 | 8,540.97 |
| 03/13/2025 | 8,540.97 | 8,581.57 | 8,513.65 | 8,542.56 |
| 03/14/2025 | 8,542.56 | 8,642.79 | 8,538.07 | 8,632.33 |
| 03/17/2025 | 8,632.33 | 8,688.41 | 8,625.04 | 8,680.29 |
| 03/18/2025 | 8,680.29 | 8,726.95 | 8,680.29 | 8,705.23 |
| 03/19/2025 | 8,705.23 | 8,718.74 | 8,662.56 | 8,706.66 |
| 03/20/2025 | 8,706.66 | 8,742.75 | 8,665.26 | 8,701.99 |
| 03/21/2025 | 8,701.99 | 8,701.99 | 8,615.96 | 8,646.79 |
| 03/24/2025 | 8,646.79 | 8,695.6 | 8,616.42 | 8,638.01 |
| 03/25/2025 | 8,638.01 | 8,717.03 | 8,638.01 | 8,663.8 |
| 03/26/2025 | 8,663.8 | 8,714.81 | 8,656.39 | 8,689.59 |
| 03/27/2025 | 8,689.59 | 8,689.7 | 8,611.42 | 8,666.12 |
| 03/28/2025 | 8,666.12 | 8,694.19 | 8,636.92 | 8,658.85 |
| 03/31/2025 | 8,658.85 | 8,658.88 | 8,530.98 | 8,582.81 |
| 04/01/2025 | 8,582.81 | 8,671.91 | 8,581.91 | 8,634.8 |
| 04/02/2025 | 8,634.8 | 8,634.8 | 8,548.32 | 8,608.48 |
| 04/03/2025 | 8,608.48 | 8,608.48 | 8,453.22 | 8,474.74 |
| 04/04/2025 | 8,474.74 | 8,474.74 | 8,023.45 | 8,054.98 |
| 04/07/2025 | 8,054.98 | 8,054.98 | 7,544.83 | 7,702.08 |
| 04/08/2025 | 7,702.08 | 7,984.19 | 7,702.08 | 7,910.53 |
| 04/09/2025 | 7,910.53 | 7,910.53 | 7,599.56 | 7,679.48 |
| 04/10/2025 | 7,679.48 | 8,166.53 | 7,679.48 | 7,913.25 |
| 04/11/2025 | 7,913.25 | 8,000.78 | 7,862.72 | 7,964.18 |
| 04/14/2025 | 7,964.18 | 8,160.21 | 7,964.18 | 8,134.34 |
| 04/15/2025 | 8,134.34 | 8,257.77 | 8,134.01 | 8,249.12 |
| 04/16/2025 | 8,249.12 | 8,281.09 | 8,177.04 | 8,275.6 |
| 04/17/2025 | 8,275.6 | 8,295.07 | 8,195.66 | 8,275.66 |
| 04/22/2025 | 8,275.66 | 8,337.67 | 8,262.49 | 8,328.6 |
| 04/23/2025 | 8,328.6 | 8,467.79 | 8,328.31 | 8,403.18 |
| 04/24/2025 | 8,403.18 | 8,415.12 | 8,361.79 | 8,407.44 |
| 04/25/2025 | 8,407.44 | 8,442.65 | 8,397.07 | 8,415.25 |
| 04/28/2025 | 8,415.25 | 8,452.62 | 8,415.24 | 8,417.34 |
| 04/29/2025 | 8,417.34 | 8,470.4 | 8,404.1 | 8,463.46 |
| 04/30/2025 | 8,463.46 | 8,494.85 | 8,430.48 | 8,494.85 |
| 05/01/2025 | 8,494.85 | 8,505.28 | 8,468.26 | 8,496.8 |
| 05/02/2025 | 8,496.8 | 8,622.14 | 8,496.8 | 8,596.35 |
| 05/06/2025 | 8,596.35 | 8,641.68 | 8,569.11 | 8,597.42 |
| 05/07/2025 | 8,597.42 | 8,599.95 | 8,533.57 | 8,559.33 |
| 05/08/2025 | 8,559.33 | 8,607.71 | 8,514.04 | 8,531.61 |
| 05/09/2025 | 8,531.61 | 8,581.53 | 8,531.61 | 8,554.8 |
| 05/12/2025 | 8,554.8 | 8,646.32 | 8,546.25 | 8,604.98 |
| 05/13/2025 | 8,604.98 | 8,623.78 | 8,583.92 | 8,602.92 |
| 05/14/2025 | 8,602.92 | 8,616.13 | 8,558.24 | 8,585.01 |
| 05/15/2025 | 8,585.01 | 8,634.56 | 8,531.06 | 8,633.75 |
| 05/16/2025 | 8,633.75 | 8,697 | 8,633.63 | 8,684.56 |
| 05/19/2025 | 8,684.56 | 8,699.31 | 8,613.47 | 8,699.31 |
| 05/20/2025 | 8,699.31 | 8,789.43 | 8,698.05 | 8,781.12 |
| 05/21/2025 | 8,781.12 | 8,798.46 | 8,761.95 | 8,786.46 |
| 05/22/2025 | 8,786.46 | 8,786.46 | 8,689.44 | 8,739.26 |
| 05/23/2025 | 8,739.26 | 8,779.36 | 8,604.8 | 8,717.97 |
| 05/27/2025 | 8,717.97 | 8,824 | 8,717.97 | 8,778.05 |
| 05/28/2025 | 8,778.05 | 8,799.77 | 8,726.01 | 8,726.01 |
| 05/29/2025 | 8,726.01 | 8,776.27 | 8,709.11 | 8,716.45 |
| 05/30/2025 | 8,716.45 | 8,790.45 | 8,715.64 | 8,772.38 |
| 06/02/2025 | 8,772.38 | 8,792.08 | 8,730.64 | 8,774.26 |
| 06/03/2025 | 8,774.26 | 8,801.46 | 8,738.45 | 8,787.02 |
| 06/04/2025 | 8,787.02 | 8,821.42 | 8,780.36 | 8,801.29 |
| 06/05/2025 | 8,801.29 | 8,838.84 | 8,782.08 | 8,811.04 |
| 06/06/2025 | 8,811.04 | 8,851.38 | 8,805.57 | 8,837.91 |
| 06/09/2025 | 8,837.91 | 8,850.87 | 8,812.06 | 8,832.28 |
| 06/10/2025 | 8,832.28 | 8,886.06 | 8,832.28 | 8,853.08 |
| 06/11/2025 | 8,853.08 | 8,885.38 | 8,847.3 | 8,864.35 |
| 06/12/2025 | 8,864.35 | 8,896.88 | 8,843.63 | 8,884.92 |
| 06/13/2025 | 8,884.92 | 8,898.63 | 8,822.2 | 8,850.63 |
| 06/16/2025 | 8,850.63 | 8,902.4 | 8,850.63 | 8,875.22 |
| 06/17/2025 | 8,875.22 | 8,875.22 | 8,809.91 | 8,834.03 |
| 06/18/2025 | 8,834.03 | 8,858.56 | 8,820.42 | 8,843.47 |
| 06/19/2025 | 8,843.47 | 8,844.12 | 8,788.77 | 8,791.8 |
| 06/20/2025 | 8,791.8 | 8,847.28 | 8,772.32 | 8,774.65 |
| 06/23/2025 | 8,774.65 | 8,787.06 | 8,741.4 | 8,758.04 |
| 06/24/2025 | 8,758.04 | 8,831.9 | 8,757.97 | 8,758.99 |
| 06/25/2025 | 8,758.99 | 8,792.43 | 8,716.19 | 8,718.75 |
| 06/26/2025 | 8,718.75 | 8,757.1 | 8,707.65 | 8,735.6 |
| 06/27/2025 | 8,735.6 | 8,798.91 | 8,735.6 | 8,798.91 |
| 06/30/2025 | 8,798.91 | 8,818.44 | 8,760.96 | 8,760.96 |
| 07/01/2025 | 8,760.96 | 8,790.84 | 8,726.92 | 8,785.33 |
| 07/02/2025 | 8,785.33 | 8,828.16 | 8,738.99 | 8,774.69 |
| 07/03/2025 | 8,774.69 | 8,837.75 | 8,774.66 | 8,823.2 |
| 07/04/2025 | 8,823.2 | 8,830.93 | 8,782.06 | 8,822.91 |
| 07/07/2025 | 8,822.91 | 8,836.88 | 8,798.66 | 8,806.53 |
| 07/08/2025 | 8,806.53 | 8,854.18 | 8,803.27 | 8,854.18 |
| 07/09/2025 | 8,854.18 | 8,887.7 | 8,854.18 | 8,867.02 |
| 07/10/2025 | 8,867.02 | 8,979.41 | 8,867.02 | 8,975.66 |
| 07/11/2025 | 8,975.66 | 8,984.14 | 8,918.49 | 8,941.12 |
| 07/14/2025 | 8,941.12 | 8,999.22 | 8,931.09 | 8,998.06 |
| 07/15/2025 | 8,998.06 | 9,016.98 | 8,938.32 | 8,938.32 |
| 07/16/2025 | 8,938.32 | 8,972.29 | 8,926.55 | 8,926.55 |
| 07/17/2025 | 8,926.55 | 8,982.84 | 8,926.55 | 8,972.64 |
| 07/18/2025 | 8,972.64 | 9,016.36 | 8,969.09 | 8,992.12 |
| 07/21/2025 | 8,992.12 | 9,012.99 | 8,975.22 | 9,012.99 |
| 07/22/2025 | 9,012.99 | 9,035.37 | 8,995.11 | 9,023.81 |
| 07/23/2025 | 9,023.81 | 9,080.09 | 9,023.27 | 9,061.49 |
| 07/24/2025 | 9,061.49 | 9,158.21 | 9,060.71 | 9,138.37 |
| 07/25/2025 | 9,138.37 | 9,145.02 | 9,094.67 | 9,120.31 |
| 07/28/2025 | 9,120.31 | 9,169.01 | 9,058.42 | 9,081.44 |
| 07/29/2025 | 9,081.44 | 9,163.24 | 9,076.38 | 9,136.32 |
| 07/30/2025 | 9,136.32 | 9,146.79 | 9,091.54 | 9,136.94 |
| 07/31/2025 | 9,136.94 | 9,190.73 | 9,115.78 | 9,132.81 |
| 08/01/2025 | 9,132.81 | 9,132.81 | 9,027.94 | 9,068.58 |
| 08/04/2025 | 9,068.58 | 9,129.1 | 9,068.07 | 9,128.3 |
| 08/05/2025 | 9,128.3 | 9,177.95 | 9,126.62 | 9,142.73 |
| 08/06/2025 | 9,142.73 | 9,184.19 | 9,142.73 | 9,164.31 |
| 08/07/2025 | 9,164.31 | 9,164.31 | 9,084.54 | 9,100.77 |
| 08/08/2025 | 9,100.77 | 9,127.13 | 9,079.94 | 9,095.73 |
| 08/11/2025 | 9,095.73 | 9,137.7 | 9,093.18 | 9,129.71 |
| 08/12/2025 | 9,129.71 | 9,165.03 | 9,119.42 | 9,147.81 |
| 08/13/2025 | 9,147.81 | 9,182.74 | 9,142.37 | 9,165.23 |
| 08/14/2025 | 9,165.23 | 9,177.24 | 9,133.73 | 9,177.24 |
| 08/15/2025 | 9,177.24 | 9,222.07 | 9,129.52 | 9,138.9 |
| 08/18/2025 | 9,138.9 | 9,165.67 | 9,126.88 | 9,157.74 |
| 08/19/2025 | 9,157.74 | 9,197.12 | 9,154.81 | 9,189.22 |
| 08/20/2025 | 9,189.22 | 9,301.19 | 9,166.76 | 9,288.14 |
| 08/21/2025 | 9,288.14 | 9,309.2 | 9,257.45 | 9,309.2 |
| 08/22/2025 | 9,309.2 | 9,357.51 | 9,285.64 | 9,321.4 |
| 08/26/2025 | 9,321.4 | 9,325.94 | 9,249.61 | 9,265.8 |
| 08/27/2025 | 9,265.8 | 9,301.86 | 9,230.61 | 9,255.5 |
| 08/28/2025 | 9,255.5 | 9,269.95 | 9,207.39 | 9,216.82 |
| 08/29/2025 | 9,216.82 | 9,223.14 | 9,179.18 | 9,187.34 |
| 09/01/2025 | 9,187.34 | 9,226.57 | 9,179.83 | 9,196.34 |
| 09/02/2025 | 9,196.34 | 9,196.46 | 9,108.23 | 9,116.69 |
| 09/03/2025 | 9,116.69 | 9,179.62 | 9,107.4 | 9,177.99 |
| 09/04/2025 | 9,177.99 | 9,231.42 | 9,155.5 | 9,216.87 |
| 09/05/2025 | 9,216.87 | 9,253.53 | 9,197.56 | 9,208.21 |
| 09/08/2025 | 9,208.21 | 9,234.91 | 9,190.55 | 9,221.44 |
| 09/09/2025 | 9,221.44 | 9,254.3 | 9,221.44 | 9,242.53 |
| 09/10/2025 | 9,242.53 | 9,290.55 | 9,222.35 | 9,225.39 |
| 09/11/2025 | 9,225.39 | 9,297.58 | 9,225.39 | 9,297.58 |
| 09/12/2025 | 9,297.58 | 9,340.7 | 9,283.29 | 9,283.29 |
| 09/15/2025 | 9,283.29 | 9,314.42 | 9,262.67 | 9,277.03 |
| 09/16/2025 | 9,277.03 | 9,282.13 | 9,195.66 | 9,195.66 |
| 09/17/2025 | 9,195.66 | 9,245.7 | 9,195.66 | 9,208.37 |
| 09/18/2025 | 9,208.37 | 9,245.24 | 9,208.33 | 9,228.11 |
| 09/19/2025 | 9,228.11 | 9,250.99 | 9,207.7 | 9,216.67 |
| 09/22/2025 | 9,216.67 | 9,234.6 | 9,194.32 | 9,226.68 |
| 09/23/2025 | 9,226.7 | 9,266.87 | 9,223.32 | 9,223.32 |
| 09/24/2025 | 9,223.34 | 9,266.43 | 9,177.09 | 9,250.43 |
| 09/25/2025 | 9,250.43 | 9,251.15 | 9,203.17 | 9,213.98 |
| 09/26/2025 | 9,213.97 | 9,292.11 | 9,208.52 | 9,284.83 |
| 09/29/2025 | 9,284.82 | 9,354.61 | 9,284.82 | 9,299.84 |
| 09/30/2025 | 9,299.84 | 9,363.57 | 9,266.29 | 9,350.43 |
| 10/01/2025 | 9,350.46 | 9,457.91 | 9,347.59 | 9,446.43 |
| 10/02/2025 | 9,446.44 | 9,475.07 | 9,417.62 | 9,427.73 |
| 10/03/2025 | 9,427.74 | 9,494.64 | 9,425.03 | 9,491.25 |
| 10/06/2025 | 9,491.22 | 9,516.83 | 9,465.42 | 9,479.14 |
| 10/07/2025 | 9,479.13 | 9,507.11 | 9,473.11 | 9,483.58 |
| 10/08/2025 | 9,483.56 | 9,577.08 | 9,483.55 | 9,548.87 |
| 10/09/2025 | 9,548.93 | 9,565.49 | 9,501.09 | 9,509.4 |
| 10/10/2025 | 9,509.42 | 9,519.96 | 9,414.59 | 9,427.47 |
| 10/13/2025 | 9,427.46 | 9,459.89 | 9,409.67 | 9,442.87 |
| 10/14/2025 | 9,442.94 | 9,454.29 | 9,384.24 | 9,452.77 |
| 10/15/2025 | 9,452.75 | 9,474.31 | 9,395.05 | 9,424.75 |
| 10/16/2025 | 9,424.76 | 9,436.09 | 9,389.65 | 9,436.09 |
| 10/17/2025 | 9,436.11 | 9,436.11 | 9,276.91 | 9,354.57 |
| 10/20/2025 | 9,354.54 | 9,416.44 | 9,354.54 | 9,403.57 |
| 10/21/2025 | 9,403.57 | 9,441.24 | 9,403.5 | 9,426.99 |
| 10/22/2025 | 9,427.05 | 9,545.23 | 9,427.05 | 9,515 |
| 10/23/2025 | 9,515 | 9,594.82 | 9,505.72 | 9,578.57 |
| 10/24/2025 | 9,578.57 | 9,645.62 | 9,560.52 | 9,645.62 |
| 10/27/2025 | 9,645.59 | 9,672.74 | 9,632.83 | 9,653.82 |
| 10/28/2025 | 9,653.83 | 9,727.09 | 9,645.42 | 9,696.74 |
| 10/29/2025 | 9,696.77 | 9,787.63 | 9,696.75 | 9,756.14 |
| 10/30/2025 | 9,756.13 | 9,763.42 | 9,690.02 | 9,760.06 |
| 10/31/2025 | 9,760.06 | 9,761.82 | 9,696.96 | 9,717.25 |
| 11/03/2025 | 9,717.26 | 9,745.64 | 9,695.92 | 9,701.37 |
| 11/04/2025 | 9,701.4 | 9,714.96 | 9,574.15 | 9,714.96 |
| 11/05/2025 | 9,714.98 | 9,786.8 | 9,680.51 | 9,777.08 |
| 11/06/2025 | 9,777.1 | 9,786.13 | 9,723.85 | 9,735.78 |
| 11/07/2025 | 9,735.75 | 9,735.75 | 9,638.98 | 9,682.57 |
| 11/10/2025 | 9,682.57 | 9,800.35 | 9,682.57 | 9,787.15 |
| 11/11/2025 | 9,787.2 | 9,912.85 | 9,787.2 | 9,899.6 |
| 11/12/2025 | 9,899.62 | 9,930.09 | 9,878.33 | 9,911.42 |
| 11/13/2025 | 9,911.44 | 9,913.23 | 9,804.76 | 9,807.68 |
| 11/14/2025 | 9,807.72 | 9,807.72 | 9,610.45 | 9,698.37 |
| 11/17/2025 | 9,698.35 | 9,707.67 | 9,667.91 | 9,675.43 |
| 11/18/2025 | 9,675.44 | 9,675.64 | 9,511.73 | 9,552.3 |
| 11/19/2025 | 9,552.31 | 9,568.47 | 9,507.41 | 9,507.41 |
| 11/20/2025 | 9,507.4 | 9,593.83 | 9,507.4 | 9,527.65 |
| 11/21/2025 | 9,527.68 | 9,541.24 | 9,423.9 | 9,539.71 |
| 11/24/2025 | 9,539.72 | 9,592.55 | 9,524.74 | 9,534.91 |
| 11/25/2025 | 9,534.89 | 9,615.57 | 9,521.45 | 9,609.53 |
| 11/26/2025 | 9,609.56 | 9,704.25 | 9,593.26 | 9,691.58 |
| 11/27/2025 | 9,691.56 | 9,699.82 | 9,658.86 | 9,693.93 |
| 11/28/2025 | 9,693.95 | 9,740.24 | 9,693.95 | 9,720.51 |
| 12/01/2025 | 9,720.55 | 9,735.35 | 9,686.88 | 9,702.53 |
| 12/02/2025 | 9,702.52 | 9,744.82 | 9,682.27 | 9,701.8 |
| 12/03/2025 | 9,701.79 | 9,711.34 | 9,677.67 | 9,692.07 |
| 12/04/2025 | 9,692.08 | 9,727.57 | 9,674.78 | 9,710.87 |
| 12/05/2025 | 9,710.87 | 9,738.26 | 9,667.01 | 9,667.01 |
| 12/08/2025 | 9,667.05 | 9,692.36 | 9,629.19 | 9,645.09 |
| 12/09/2025 | 9,645.1 | 9,673.16 | 9,630.85 | 9,642.01 |
| 12/10/2025 | 9,642.01 | 9,689.47 | 9,622.74 | 9,655.53 |
| 12/11/2025 | 9,655.55 | 9,715.34 | 9,635.3 | 9,703.16 |
| 12/12/2025 | 9,703.19 | 9,761.47 | 9,639.29 | 9,649.03 |
| 12/15/2025 | 9,649 | 9,769.02 | 9,649 | 9,751.31 |
| 12/16/2025 | 9,751.31 | 9,764.77 | 9,655.73 | 9,684.79 |
| 12/17/2025 | 9,684.84 | 9,853.13 | 9,684.84 | 9,774.32 |
| 12/18/2025 | 9,774.32 | 9,845.1 | 9,748.26 | 9,837.77 |
| 12/19/2025 | 9,837.76 | 9,903.13 | 9,819.44 | 9,897.42 |
| 12/22/2025 | 9,897.39 | 9,897.96 | 9,829.38 | 9,865.97 |
| 12/23/2025 | 9,865.94 | 9,901.48 | 9,846.29 | 9,889.22 |
| 12/24/2025 | 9,889.2 | 9,893.15 | 9,862.04 | 9,870.68 |
| 12/29/2025 | 9,870.69 | 9,892.79 | 9,858.46 | 9,866.53 |
| 12/30/2025 | 9,866.53 | 9,954.32 | 9,859.77 | 9,940.71 |
| 12/31/2025 | 9,940.7 | 9,950.11 | 9,916.7 | 9,931.38 |