Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FTSE 100 logo
^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
Bid
Ask
Overview
Technicals
Comments
Archive

^FTSE: FTSE 100 Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,278.953
CLOSE 6,282.7621

Low

LOW 5,697.7

High

HIGH 6,950.6
DATEOPENHIGHLOWCLOSE
01/04/19995,882.65,916.95,811.25,879.3
01/05/19995,879.35,980.55,868.75,958.2
01/06/19995,958.26,157.45,958.26,148.8
01/07/19996,148.76,153.76,042.56,101.2
01/08/19996,101.26,195.66,101.26,147.2
01/11/19996,147.16,186.56,063.26,085
01/12/19996,0856,140.36,024.56,033.6
01/13/19996,033.66,033.65,746.55,850.1
01/14/19995,850.15,937.85,798.75,820.2
01/15/19995,820.25,9415,736.85,941
01/18/19995,9416,123.85,9416,123.8
01/19/19996,123.86,138.76,016.46,027.6
01/20/19996,027.66,129.16,026.76,105.6
01/21/19996,105.66,124.66,021.86,022.3
01/22/19996,022.26,022.35,835.15,861.2
01/25/19995,861.25,905.75,749.25,880.9
01/26/19995,880.85,927.75,822.85,885.7
01/27/19995,885.75,989.35,859.55,876.4
01/28/19995,876.35,959.85,841.25,872.5
01/29/19995,872.55,941.75,8325,896
02/01/19995,876.36,0455,8326,012.2
02/02/19996,012.36,031.85,915.26,013
02/03/19996,0136,048.25,922.75,940.3
02/04/19995,940.26,041.55,924.75,939.9
02/05/19995,939.85,9415,848.35,855.3
02/08/19995,855.25,868.35,789.65,834.9
02/09/19995,834.85,868.15,756.55,779.9
02/10/19995,779.85,781.85,697.75,770.2
02/11/19995,770.25,888.75,770.25,888.5
02/12/19995,888.56,032.55,880.25,950.7
02/15/19995,950.76,033.25,9246,023.2
02/16/19996,023.26,133.26,023.26,108.6
02/17/19996,108.66,111.86,040.76,078.3
02/18/19996,078.36,123.26,007.16,074.8
02/19/19996,074.86,075.36,009.56,031.2
02/22/19996,031.26,080.85,994.76,069.8
02/23/19996,069.86,185.26,069.86,155.2
02/24/19996,155.26,316.66,146.76,307.6
02/25/19996,307.66,319.76,193.36,206.5
02/26/19996,206.56,222.76,156.66,175.8
03/01/19996,175.16,185.26,032.76,060.8
03/02/19996,060.86,089.66,033.56,061.2
03/03/19996,061.26,1166,039.86,048.2
03/04/19996,048.26,117.86,021.36,101.3
03/05/19996,101.36,243.26,101.36,205.5
03/08/19996,205.26,234.56,174.66,208.8
03/09/19996,208.76,287.36,196.86,237.7
03/10/19996,237.76,242.16,168.66,241.5
03/11/19996,241.56,360.36,241.26,335.7
03/12/19996,335.76,365.46,272.76,282.2
03/15/19996,282.26,282.26,159.36,206.8
03/16/19996,206.76,269.66,181.26,201.9
03/17/19996,201.86,201.96,109.76,140.6
03/18/19996,140.66,161.46,074.86,114.3
03/19/19996,114.26,211.26,114.26,163.2
03/22/19996,163.26,200.16,128.86,152.7
03/23/19996,152.76,153.16,048.66,060.5
03/24/19996,060.56,060.55,968.26,016.7
03/25/19996,016.76,095.86,016.76,085
03/26/19996,0856,139.26,061.66,139.2
03/29/19996,139.26,253.76,138.26,252.8
03/30/19996,252.86,278.76,237.66,264.1
03/31/19996,264.16,352.56,259.26,295.2
04/01/19996,295.26,399.16,267.56,330
04/05/19996,3306,3306,3306,330
04/06/19996,3306,443.86,329.76,415.2
04/07/19996,415.26,496.16,415.26,473.2
04/08/19996,473.26,488.86,405.26,437.8
04/09/19996,437.86,512.16,416.56,472.7
04/12/19996,472.76,473.66,377.26,441.2
04/13/19996,441.26,519.56,438.66,513.1
04/14/19996,513.16,539.86,463.66,493.6
04/15/19996,493.66,517.26,443.26,466.1
04/16/19996,466.16,513.26,410.76,420.6
04/19/19996,420.66,515.26,414.66,515.2
04/20/19996,515.26,515.26,280.26,319.7
04/21/19996,319.76,342.16,2856,311
04/22/19996,3116,457.16,3116,413.6
04/23/19996,413.66,469.26,413.66,428
04/26/19996,4286,521.86,4286,503.6
04/27/19996,503.66,635.86,503.66,593.6
04/28/19996,593.66,6136,577.76,598.7
04/29/19996,598.76,5996,493.66,497.6
04/30/19996,497.66,5856,497.66,552.2
05/04/19996,552.26,663.76,515.76,533.1
05/05/19996,533.16,534.56,401.76,401.7
05/06/19996,401.76,485.76,351.76,406.6
05/07/19996,406.66,411.66,336.26,356
05/10/19996,3566,390.26,280.36,348.7
05/11/19996,348.76,390.36,348.76,378.2
05/12/19996,378.26,389.66,283.16,343.1
05/13/19996,343.16,4666,343.16,456.6
05/14/19996,456.66,465.56,261.36,300.3
05/17/19996,300.36,301.26,160.56,165.7
05/18/19996,165.76,225.76,147.66,206.3
05/19/19996,206.36,268.26,1936,266.7
05/20/19996,266.76,371.26,266.76,368.2
05/21/19996,379.26,391.86,345.16,353.1
05/24/19996,353.16,462.26,322.16,322.1
05/25/19996,322.16,322.16,184.76,249.2
05/26/19996,2496,2926,1786,237
05/27/19996,2376,2806,1556,200
05/28/19996,2006,2296,1106,226
06/01/19996,2266,3546,2266,250
06/02/19996,2506,3146,2436,302
06/03/19996,3026,3606,3026,349
06/04/19996,3496,3666,2746,362
06/07/19996,3626,4266,3626,412
06/08/19996,4126,4666,4106,432
06/09/19996,4326,4726,4196,453
06/10/19996,4536,4696,3826,403
06/11/19996,4036,5026,4036,485
06/14/19996,4856,5006,4026,430
06/15/19996,4306,4516,4046,451
06/16/19996,4516,5356,4316,505
06/17/19996,5056,5486,4666,494
06/18/19996,4946,5936,4946,528
06/21/19996,5286,6146,5286,581
06/22/19996,5816,5816,5136,552
06/23/19996,5526,5606,4726,497
06/24/19996,4976,5146,4056,417
06/25/19996,4176,4466,3806,435
06/28/19996,4356,4386,3896,406
06/29/19996,4066,4306,3026,307
06/30/19996,3076,3726,2886,319
07/01/19996,318.56,4896,318.56,488.8
07/02/19996,488.86,521.76,459.56,491.8
07/05/19996,491.86,606.86,491.86,592
07/06/19996,5926,620.76,543.86,620.6
07/07/19996,620.66,631.56,560.66,597.3
07/08/19996,597.36,649.16,520.16,557.2
07/09/19996,553.76,585.16,545.36,562.6
07/12/19996,562.66,623.56,544.16,545.5
07/13/19996,545.56,5496,445.66,445.6
07/14/19996,445.66,535.86,445.26,473.1
07/15/19996,473.16,583.76,470.26,575
07/16/19996,5756,592.26,544.26,563.2
07/19/19996,563.26,622.16,476.56,483.7
07/20/19996,483.76,483.76,384.86,392
07/21/19996,3926,3926,3106,329.7
07/22/19996,329.76,355.56,272.76,297.5
07/23/19996,297.76,305.56,199.16,207.3
07/26/19996,207.36,223.86,092.16,169.1
07/27/19996,169.16,281.76,169.16,262.7
07/28/19996,262.76,316.26,2586,297.2
07/29/19996,297.26,297.26,117.56,117.5
07/30/19996,117.56,232.76,117.56,231.8
08/02/19996,231.86,301.86,156.76,288.2
08/03/19996,288.26,289.36,220.16,250.6
08/04/19996,250.66,282.86,219.66,235.3
08/05/19996,235.36,237.36,078.56,101.6
08/06/19996,101.66,179.26,098.76,121
08/09/19996,1216,164.86,112.16,126.3
08/10/19996,126.36,129.65,976.25,978.3
08/11/19995,978.36,049.15,9766,014.3
08/12/19996,014.36,153.26,014.36,153.2
08/13/19996,153.26,247.56,115.76,245.1
08/16/19996,245.16,263.56,207.26,235.3
08/17/19996,235.36,240.56,166.26,166.3
08/18/19996,166.36,2336,160.66,201.7
08/19/19996,201.76,217.86,104.26,118
08/20/19996,1186,187.26,1186,180.7
08/23/19996,180.76,3306,180.76,322.1
08/24/19996,322.16,333.76,286.56,315.1
08/25/19996,315.16,399.66,313.76,369.5
08/26/19996,369.56,434.36,361.56,383.8
08/27/19996,383.86,413.26,350.16,375.2
08/31/19996,375.26,375.26,246.36,246.3
09/01/19996,246.36,279.86,207.36,276.2
09/02/19996,276.26,277.26,168.26,195.6
09/03/19996,195.66,3426,195.66,332.1
09/06/19996,332.16,388.36,332.16,375.7
09/07/19996,375.76,381.66,302.56,309.5
09/08/19996,309.56,319.16,1636,253.6
09/09/19996,253.66,271.26,242.26,260.6
09/10/19996,260.66,300.36,1916,191
09/13/19996,1916,232.26,1276,169
09/14/19996,1696,250.86,104.86,116
09/15/19996,1166,118.36,043.66,067.7
09/16/19996,067.76,0816,0106,014.6
09/17/19996,014.66,0626,012.36,039.7
09/20/19996,039.76,094.76,030.26,056.5
09/21/19996,056.56,080.75,942.85,957.2
09/22/19995,957.25,965.75,868.35,913.8
09/23/19995,913.86,022.25,909.75,969.7
09/24/19995,969.75,989.75,900.75,937.6
09/27/19995,969.76,087.75,900.76,078.6
09/28/19996,078.66,079.16,006.76,007.2
09/29/19996,007.26,077.25,941.56,020.6
09/30/19996,020.66,041.65,964.56,029.7
10/01/19996,029.76,059.25,960.25,970.7
10/04/19995,970.76,057.25,967.26,052.8
10/05/19996,052.86,100.26,042.36,084.5
10/06/19996,084.56,097.56,012.56,097.5
10/07/19996,097.56,221.76,097.56,200.3
10/08/19996,200.36,250.76,160.66,199.3
10/11/19996,199.36,238.76,185.76,234.7
10/12/19996,234.76,246.26,164.86,174.7
10/13/19996,174.76,174.76,0796,113.3
10/14/19996,113.36,131.66,038.16,039.3
10/15/19996,039.36,039.35,842.75,907.2
10/18/19995,907.25,907.25,798.25,869.2
10/19/19995,869.25,993.75,869.25,993.7
10/20/19995,993.76,028.55,9706,006.7
10/21/19996,006.76,043.75,888.15,939.2
10/22/19995,939.26,060.25,939.26,058.8
10/25/19996,058.86,109.35,991.76,009.3
10/26/19996,009.36,096.75,994.76,092.3
10/27/19996,091.26,091.26,016.76,045.7
10/28/19996,045.76,166.55,990.16,149.1
10/29/19996,149.16,279.26,146.26,255.7
11/01/19996,255.76,297.76,232.26,284
11/02/19996,2846,2846,2316,252
11/03/19996,2526,298.76,231.26,280.7
11/04/19996,280.76,357.26,280.26,331.2
11/05/19996,331.26,4026,309.26,356.6
11/08/19996,356.66,3986,338.56,374.2
11/09/19996,374.26,483.16,374.26,435.5
11/10/19996,435.56,4756,416.76,447
11/11/19996,4476,552.76,4476,551.3
11/12/19996,551.36,612.76,488.16,511.6
11/15/19996,511.66,574.66,498.16,533.6
11/16/19996,533.66,596.36,522.26,583
11/17/19996,5836,627.16,534.56,555.7
11/18/19996,555.76,5906,520.56,550.7
11/19/19996,550.76,593.36,456.26,482.2
11/22/19996,482.26,564.66,4226,442
11/23/19996,4426,551.26,426.66,534.2
11/24/19996,534.26,569.56,493.76,561.7
11/25/19996,561.76,686.16,5586,682.7
11/26/19996,682.76,743.16,654.36,684.7
11/29/19996,704.56,759.26,659.66,692.2
11/30/19996,692.26,692.26,586.76,597.2
12/01/19996,597.26,655.76,575.26,646
12/02/19996,6466,694.26,6236,653.7
12/03/19996,653.76,771.66,652.26,742.2
12/06/19996,742.26,774.76,657.16,694
12/07/19996,6946,728.86,659.76,660.8
12/08/19996,660.86,660.86,609.56,619.3
12/09/19996,619.36,6886,619.36,680.7
12/10/19996,680.76,740.16,659.76,739.5
12/13/19996,739.56,769.76,710.76,710.7
12/14/19996,710.76,735.26,663.26,702.1
12/15/19996,702.16,7166,588.76,633.7
12/16/19996,633.76,704.66,633.76,672
12/17/19996,6726,7576,646.36,724.6
12/20/19996,724.66,761.76,7076,731.2
12/21/19996,731.26,731.26,675.66,707.5
12/22/19996,707.56,750.26,691.66,728.6
12/23/19996,728.66,803.16,722.76,776.7
12/24/19996,776.76,815.76,772.86,806.5
12/29/19996,854.66,860.76,826.66,835.8
12/30/19996,835.86,950.66,835.86,930.2