^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
^FTSE: FTSE 100 Historical Data
1996 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,827.7205
CLOSE 3,828.265
Low
LOW 3,612.6
High
HIGH 4,123.2
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1996 | 3,696 | 3,696.5 | 3,666.9 | 3,687.9 |
| 01/03/1996 | 3,709.2 | 3,719.8 | 3,708.2 | 3,715.6 |
| 01/04/1996 | 3,718.1 | 3,723 | 3,709 | 3,714.1 |
| 01/05/1996 | 3,689.2 | 3,713.3 | 3,689.2 | 3,704.5 |
| 01/08/1996 | 3,708.8 | 3,722.8 | 3,708.6 | 3,720.6 |
| 01/09/1996 | 3,720.4 | 3,728.6 | 3,698.4 | 3,700.3 |
| 01/10/1996 | 3,675.2 | 3,690.1 | 3,661.5 | 3,671.5 |
| 01/11/1996 | 3,648.7 | 3,660.6 | 3,645.3 | 3,654.9 |
| 01/12/1996 | 3,666.7 | 3,669.9 | 3,657 | 3,657.3 |
| 01/15/1996 | 3,658.5 | 3,668.8 | 3,658.5 | 3,662.7 |
| 01/16/1996 | 3,665.1 | 3,710.6 | 3,665.1 | 3,710.6 |
| 01/17/1996 | 3,719.9 | 3,722.6 | 3,695.7 | 3,704.2 |
| 01/18/1996 | 3,711.9 | 3,749.7 | 3,707.8 | 3,748.7 |
| 01/19/1996 | 3,767.1 | 3,767.4 | 3,740.3 | 3,748.4 |
| 01/22/1996 | 3,763.5 | 3,763.9 | 3,752.8 | 3,754.2 |
| 01/23/1996 | 3,751.8 | 3,751.8 | 3,734.7 | 3,735 |
| 01/24/1996 | 3,731.7 | 3,758.2 | 3,730.5 | 3,758.2 |
| 01/25/1996 | 3,761.8 | 3,761.8 | 3,734 | 3,734.2 |
| 01/26/1996 | 3,726.1 | 3,738.4 | 3,714.5 | 3,734.7 |
| 01/29/1996 | 3,737.8 | 3,741.7 | 3,727.5 | 3,734.6 |
| 01/30/1996 | 3,736.6 | 3,743.1 | 3,713.9 | 3,735.3 |
| 01/31/1996 | 3,756.6 | 3,759.3 | 3,739.2 | 3,759.3 |
| 02/01/1996 | 3,753.3 | 3,754.7 | 3,744.5 | 3,752.8 |
| 02/02/1996 | 3,757.1 | 3,782.6 | 3,748.4 | 3,781.3 |
| 02/05/1996 | 3,759.3 | 3,764.7 | 3,743.1 | 3,746.6 |
| 02/06/1996 | 3,751.3 | 3,753.6 | 3,741.6 | 3,747.5 |
| 02/07/1996 | 3,757.1 | 3,758 | 3,726 | 3,726.1 |
| 02/08/1996 | 3,731.1 | 3,735.4 | 3,705.5 | 3,708.4 |
| 02/09/1996 | 3,718.9 | 3,720.5 | 3,692.4 | 3,716.3 |
| 02/12/1996 | 3,708 | 3,729 | 3,708 | 3,726.6 |
| 02/13/1996 | 3,742.7 | 3,750.4 | 3,734.1 | 3,747.6 |
| 02/14/1996 | 3,753.6 | 3,753.6 | 3,744.7 | 3,745 |
| 02/15/1996 | 3,744.6 | 3,779.8 | 3,744.2 | 3,779.8 |
| 02/16/1996 | 3,774.3 | 3,791.6 | 3,763.8 | 3,770.9 |
| 02/19/1996 | 3,755.9 | 3,755.9 | 3,740.7 | 3,744.3 |
| 02/20/1996 | 3,753 | 3,753.5 | 3,702.7 | 3,714.6 |
| 02/21/1996 | 3,688.7 | 3,725.6 | 3,688.7 | 3,725.6 |
| 02/22/1996 | 3,731.1 | 3,741.4 | 3,723.5 | 3,740 |
| 02/23/1996 | 3,753.9 | 3,755.1 | 3,738.6 | 3,740.3 |
| 02/26/1996 | 3,732 | 3,732.6 | 3,699.8 | 3,704.2 |
| 02/27/1996 | 3,702.7 | 3,723.2 | 3,697.8 | 3,715.9 |
| 02/28/1996 | 3,719.4 | 3,738.2 | 3,719.4 | 3,738.2 |
| 02/29/1996 | 3,734.8 | 3,737.7 | 3,708.6 | 3,727.6 |
| 03/01/1996 | 3,735 | 3,763.7 | 3,734.8 | 3,752.7 |
| 03/04/1996 | 3,758.7 | 3,769.9 | 3,757.7 | 3,768.6 |
| 03/05/1996 | 3,786.4 | 3,792.5 | 3,775 | 3,777.1 |
| 03/06/1996 | 3,778.6 | 3,780.7 | 3,757.1 | 3,758.9 |
| 03/07/1996 | 3,761.4 | 3,768.9 | 3,755.2 | 3,758.2 |
| 03/08/1996 | 3,761 | 3,770.4 | 3,686.2 | 3,710.3 |
| 03/11/1996 | 3,649 | 3,674.5 | 3,629.1 | 3,674.5 |
| 03/12/1996 | 3,707.8 | 3,707.8 | 3,637.9 | 3,639.5 |
| 03/13/1996 | 3,646.6 | 3,661.2 | 3,636.6 | 3,640.3 |
| 03/14/1996 | 3,653.7 | 3,681.8 | 3,647.8 | 3,681.8 |
| 03/15/1996 | 3,679.1 | 3,683.4 | 3,639.1 | 3,644.8 |
| 03/18/1996 | 3,647.7 | 3,670.2 | 3,647.4 | 3,669.6 |
| 03/19/1996 | 3,697.3 | 3,706.4 | 3,685.1 | 3,693 |
| 03/20/1996 | 3,685.9 | 3,694.2 | 3,674 | 3,685.4 |
| 03/21/1996 | 3,689.8 | 3,702.3 | 3,689.8 | 3,698.3 |
| 03/22/1996 | 3,699.2 | 3,707.7 | 3,682.1 | 3,707 |
| 03/25/1996 | 3,705.1 | 3,705.3 | 3,681.4 | 3,681.9 |
| 03/26/1996 | 3,680.1 | 3,680.2 | 3,651.1 | 3,660.9 |
| 03/27/1996 | 3,668.9 | 3,676.6 | 3,665.9 | 3,672.4 |
| 03/28/1996 | 3,658.1 | 3,672.6 | 3,650 | 3,672.6 |
| 03/29/1996 | 3,692.2 | 3,699.7 | 3,679.3 | 3,699.7 |
| 04/01/1996 | 3,692.1 | 3,720 | 3,692.1 | 3,718.4 |
| 04/02/1996 | 3,730.3 | 3,733 | 3,716.3 | 3,728.5 |
| 04/03/1996 | 3,734.2 | 3,736.3 | 3,719.8 | 3,725.1 |
| 04/04/1996 | 3,734.6 | 3,759.9 | 3,734.6 | 3,755.6 |
| 04/09/1996 | 3,726.5 | 3,758.6 | 3,726.2 | 3,758.6 |
| 04/10/1996 | 3,761.8 | 3,775.1 | 3,757.6 | 3,767.4 |
| 04/11/1996 | 3,748.9 | 3,761.5 | 3,742.1 | 3,744.2 |
| 04/12/1996 | 3,757.6 | 3,767.1 | 3,750.1 | 3,766.8 |
| 04/15/1996 | 3,775 | 3,790.6 | 3,774.9 | 3,790.5 |
| 04/16/1996 | 3,799 | 3,825.3 | 3,798.8 | 3,825.3 |
| 04/17/1996 | 3,839.7 | 3,839.7 | 3,804.4 | 3,805.6 |
| 04/18/1996 | 3,791.4 | 3,828.3 | 3,791.4 | 3,820.7 |
| 04/19/1996 | 3,824.8 | 3,857.1 | 3,824.8 | 3,857.1 |
| 04/22/1996 | 3,854.2 | 3,858.9 | 3,847.3 | 3,852.7 |
| 04/23/1996 | 3,839.8 | 3,844.8 | 3,827.6 | 3,833 |
| 04/24/1996 | 3,840.7 | 3,843.8 | 3,817.6 | 3,817.6 |
| 04/25/1996 | 3,804.2 | 3,820.8 | 3,802.9 | 3,819.3 |
| 04/26/1996 | 3,826.1 | 3,837.2 | 3,826 | 3,832.8 |
| 04/29/1996 | 3,834.5 | 3,834.5 | 3,802.8 | 3,809.2 |
| 04/30/1996 | 3,816.9 | 3,820.1 | 3,810 | 3,817.9 |
| 05/01/1996 | 3,816.9 | 3,817.2 | 3,803.4 | 3,806 |
| 05/02/1996 | 3,810.8 | 3,829.4 | 3,773.4 | 3,776.4 |
| 05/03/1996 | 3,753.1 | 3,758.2 | 3,734.6 | 3,751.6 |
| 05/07/1996 | 3,744.3 | 3,755.4 | 3,721.2 | 3,723 |
| 05/08/1996 | 3,718.6 | 3,733.7 | 3,707.3 | 3,707.3 |
| 05/09/1996 | 3,723.5 | 3,732.6 | 3,721.2 | 3,728.3 |
| 05/10/1996 | 3,727.2 | 3,757.2 | 3,727.1 | 3,754.4 |
| 05/13/1996 | 3,751.8 | 3,760.9 | 3,738 | 3,739.2 |
| 05/14/1996 | 3,750.9 | 3,761.9 | 3,746.6 | 3,759.7 |
| 05/15/1996 | 3,770.7 | 3,776.4 | 3,765.7 | 3,776.2 |
| 05/16/1996 | 3,767.8 | 3,767.9 | 3,740.2 | 3,753.6 |
| 05/17/1996 | 3,760.2 | 3,791.4 | 3,751 | 3,789.6 |
| 05/20/1996 | 3,795.2 | 3,799.3 | 3,775.8 | 3,778.2 |
| 05/21/1996 | 3,795.6 | 3,795.7 | 3,782 | 3,789.4 |
| 05/22/1996 | 3,783.6 | 3,783.6 | 3,763.1 | 3,764.2 |
| 05/23/1996 | 3,776.9 | 3,780.1 | 3,741 | 3,747 |
| 05/24/1996 | 3,746.8 | 3,752.2 | 3,733 | 3,752.1 |
| 05/28/1996 | 3,755 | 3,770.6 | 3,755 | 3,760.2 |
| 05/29/1996 | 3,752.3 | 3,775.8 | 3,751.7 | 3,775.7 |
| 05/30/1996 | 3,767 | 3,770.7 | 3,741 | 3,746.7 |
| 05/31/1996 | 3,753.9 | 3,766.5 | 3,745 | 3,747.8 |
| 06/03/1996 | 3,737 | 3,747.8 | 3,730.1 | 3,739.2 |
| 06/04/1996 | 3,743.9 | 3,755.2 | 3,735.2 | 3,755.2 |
| 06/05/1996 | 3,759.2 | 3,760 | 3,745.4 | 3,753.4 |
| 06/06/1996 | 3,757 | 3,774.7 | 3,756.5 | 3,760.3 |
| 06/07/1996 | 3,755.3 | 3,755.5 | 3,694.8 | 3,706.8 |
| 06/10/1996 | 3,726.8 | 3,737.3 | 3,719.5 | 3,728.8 |
| 06/11/1996 | 3,729.9 | 3,755.7 | 3,720.3 | 3,755.7 |
| 06/12/1996 | 3,752.9 | 3,769.2 | 3,746 | 3,769.2 |
| 06/13/1996 | 3,763.2 | 3,766.2 | 3,753.7 | 3,761.7 |
| 06/14/1996 | 3,760.7 | 3,770.7 | 3,744.7 | 3,753.6 |
| 06/17/1996 | 3,755.9 | 3,767.7 | 3,752.1 | 3,761.5 |
| 06/18/1996 | 3,763.5 | 3,764.2 | 3,752.8 | 3,756.4 |
| 06/19/1996 | 3,748.7 | 3,756.7 | 3,747.7 | 3,753.2 |
| 06/20/1996 | 3,756.1 | 3,756.5 | 3,726.9 | 3,727.5 |
| 06/21/1996 | 3,726.5 | 3,738.3 | 3,722.3 | 3,722.3 |
| 06/24/1996 | 3,729.7 | 3,729.7 | 3,710.8 | 3,710.8 |
| 06/25/1996 | 3,710.2 | 3,710.3 | 3,679.1 | 3,679.5 |
| 06/26/1996 | 3,687.8 | 3,696.3 | 3,685.2 | 3,695.5 |
| 06/27/1996 | 3,687.1 | 3,691.5 | 3,671.6 | 3,678.6 |
| 06/28/1996 | 3,692.8 | 3,712.6 | 3,691.3 | 3,711 |
| 07/01/1996 | 3,711 | 3,725.6 | 3,708.2 | 3,725.6 |
| 07/02/1996 | 3,744.1 | 3,744.3 | 3,725.6 | 3,725.7 |
| 07/03/1996 | 3,729.3 | 3,729.4 | 3,713.7 | 3,714.1 |
| 07/04/1996 | 3,719.8 | 3,760.7 | 3,717.5 | 3,760.6 |
| 07/05/1996 | 3,769.4 | 3,790 | 3,729.6 | 3,743.2 |
| 07/08/1996 | 3,723.6 | 3,752.1 | 3,723.3 | 3,741.5 |
| 07/09/1996 | 3,744.3 | 3,757.6 | 3,744.2 | 3,752.3 |
| 07/10/1996 | 3,757.5 | 3,773.2 | 3,757.5 | 3,765.8 |
| 07/11/1996 | 3,768.9 | 3,777.2 | 3,748.9 | 3,749 |
| 07/12/1996 | 3,737.6 | 3,745.8 | 3,715.3 | 3,728.3 |
| 07/15/1996 | 3,721.1 | 3,724.6 | 3,695.5 | 3,698.3 |
| 07/16/1996 | 3,648.2 | 3,653 | 3,612.6 | 3,632.3 |
| 07/17/1996 | 3,648.3 | 3,668.8 | 3,645.4 | 3,658.2 |
| 07/18/1996 | 3,662.6 | 3,693.4 | 3,662.6 | 3,693.4 |
| 07/19/1996 | 3,711.5 | 3,726.9 | 3,706.7 | 3,710.5 |
| 07/22/1996 | 3,715.5 | 3,715.5 | 3,672.2 | 3,681.3 |
| 07/23/1996 | 3,681.8 | 3,708.5 | 3,681.8 | 3,708.4 |
| 07/24/1996 | 3,677.6 | 3,679.1 | 3,643.7 | 3,668.8 |
| 07/25/1996 | 3,672.6 | 3,686.9 | 3,670.3 | 3,684.7 |
| 07/26/1996 | 3,685.1 | 3,690.5 | 3,668.9 | 3,673.3 |
| 07/29/1996 | 3,675.5 | 3,684.4 | 3,675 | 3,678.8 |
| 07/30/1996 | 3,666 | 3,677.8 | 3,661.2 | 3,668.5 |
| 07/31/1996 | 3,680.8 | 3,704.3 | 3,677 | 3,703.2 |
| 08/01/1996 | 3,709.3 | 3,735.1 | 3,697.7 | 3,734.4 |
| 08/02/1996 | 3,750.3 | 3,770.7 | 3,734.1 | 3,770.6 |
| 08/05/1996 | 3,777.8 | 3,790.6 | 3,773.8 | 3,788.3 |
| 08/06/1996 | 3,783.1 | 3,791.4 | 3,775.4 | 3,788.4 |
| 08/07/1996 | 3,794.7 | 3,815.8 | 3,794.7 | 3,811.1 |
| 08/08/1996 | 3,815 | 3,816.5 | 3,802.6 | 3,811.4 |
| 08/09/1996 | 3,812.6 | 3,812.7 | 3,793.9 | 3,810.7 |
| 08/12/1996 | 3,796.4 | 3,811.5 | 3,792.4 | 3,803.3 |
| 08/13/1996 | 3,811.9 | 3,826.4 | 3,811.8 | 3,823.4 |
| 08/14/1996 | 3,814.4 | 3,831.7 | 3,813.1 | 3,830.3 |
| 08/15/1996 | 3,837.3 | 3,843.3 | 3,831.8 | 3,837.4 |
| 08/16/1996 | 3,842.9 | 3,873.1 | 3,842.8 | 3,872.9 |
| 08/19/1996 | 3,877.1 | 3,877.9 | 3,861.2 | 3,863.7 |
| 08/20/1996 | 3,867.2 | 3,884.8 | 3,866.7 | 3,883.2 |
| 08/21/1996 | 3,894.2 | 3,894.4 | 3,870.6 | 3,872.1 |
| 08/22/1996 | 3,871 | 3,891.9 | 3,867 | 3,891.1 |
| 08/23/1996 | 3,907.6 | 3,911.6 | 3,896.4 | 3,907.5 |
| 08/27/1996 | 3,889.7 | 3,908.8 | 3,885.9 | 3,905.7 |
| 08/28/1996 | 3,908.6 | 3,922.1 | 3,908.6 | 3,918.7 |
| 08/29/1996 | 3,915.9 | 3,921.1 | 3,883.8 | 3,885 |
| 08/30/1996 | 3,866.7 | 3,881.7 | 3,865.9 | 3,867.6 |
| 09/02/1996 | 3,873.7 | 3,885.3 | 3,873.7 | 3,884.4 |
| 09/03/1996 | 3,877.1 | 3,877.1 | 3,835.8 | 3,855.9 |
| 09/04/1996 | 3,874.3 | 3,884.1 | 3,872.1 | 3,872.7 |
| 09/05/1996 | 3,873.1 | 3,887.6 | 3,870.2 | 3,887.2 |
| 09/06/1996 | 3,872.2 | 3,893 | 3,856.8 | 3,893 |
| 09/09/1996 | 3,903.6 | 3,916.4 | 3,901 | 3,910.8 |
| 09/10/1996 | 3,929.4 | 3,933.6 | 3,914.1 | 3,916.1 |
| 09/11/1996 | 3,914.1 | 3,914.1 | 3,899.5 | 3,905.6 |
| 09/12/1996 | 3,915.1 | 3,932.8 | 3,913 | 3,932.6 |
| 09/13/1996 | 3,936.9 | 3,970.5 | 3,929 | 3,967.9 |
| 09/16/1996 | 3,976.7 | 3,980.8 | 3,972.2 | 3,977.2 |
| 09/17/1996 | 3,985.8 | 3,986.7 | 3,965.5 | 3,972.3 |
| 09/18/1996 | 3,965.4 | 3,971.3 | 3,952 | 3,955.7 |
| 09/19/1996 | 3,950.9 | 3,987.7 | 3,950.7 | 3,974.3 |
| 09/20/1996 | 3,976.4 | 3,994.1 | 3,963.3 | 3,964.1 |
| 09/23/1996 | 3,952 | 3,952.3 | 3,914.9 | 3,919.7 |
| 09/24/1996 | 3,926.2 | 3,933.4 | 3,904.3 | 3,910.5 |
| 09/25/1996 | 3,917.7 | 3,938.8 | 3,917.7 | 3,935.7 |
| 09/26/1996 | 3,936.4 | 3,941.8 | 3,926.2 | 3,933.2 |
| 09/27/1996 | 3,936.5 | 3,954.6 | 3,936.5 | 3,946.4 |
| 09/30/1996 | 3,947.6 | 3,954 | 3,934.4 | 3,953.7 |
| 10/01/1996 | 3,954.7 | 3,992.2 | 3,954.7 | 3,992.2 |
| 10/02/1996 | 4,004.2 | 4,016.4 | 4,001.5 | 4,015.1 |
| 10/03/1996 | 4,015.4 | 4,024.3 | 3,994.6 | 4,000 |
| 10/04/1996 | 3,994.6 | 4,025.1 | 3,982.2 | 4,024.8 |
| 10/07/1996 | 4,042.9 | 4,046.8 | 4,030.3 | 4,031.5 |
| 10/08/1996 | 4,023.3 | 4,037.9 | 3,995.3 | 4,035.6 |
| 10/09/1996 | 4,025.5 | 4,037.9 | 4,007.2 | 4,009.3 |
| 10/10/1996 | 3,999.4 | 4,009.9 | 3,981.2 | 3,994.7 |
| 10/11/1996 | 3,995 | 4,028.1 | 3,994.9 | 4,028.1 |
| 10/14/1996 | 4,020.6 | 4,040 | 4,017 | 4,038.7 |
| 10/15/1996 | 4,050.1 | 4,063.2 | 4,043.4 | 4,050.8 |
| 10/16/1996 | 4,050.8 | 4,050.8 | 4,021.7 | 4,024.4 |
| 10/17/1996 | 4,024.4 | 4,044.3 | 4,024.4 | 4,042.1 |
| 10/18/1996 | 4,042.1 | 4,061.4 | 4,042.1 | 4,053.1 |
| 10/21/1996 | 4,053.1 | 4,073.2 | 4,053.1 | 4,073.1 |
| 10/22/1996 | 4,073.1 | 4,073.1 | 4,055.9 | 4,057.2 |
| 10/23/1996 | 4,057.2 | 4,060.2 | 4,019.7 | 4,028.4 |
| 10/24/1996 | 4,028.4 | 4,035.7 | 3,999.4 | 3,999.4 |
| 10/25/1996 | 3,999.4 | 4,023.3 | 3,981.8 | 4,022.4 |
| 10/28/1996 | 4,022.4 | 4,037.6 | 4,019.5 | 4,027.2 |
| 10/29/1996 | 4,025.3 | 4,025.3 | 3,988.9 | 3,993.5 |
| 10/30/1996 | 3,993.5 | 4,010.8 | 3,957.7 | 3,963.9 |
| 10/31/1996 | 3,963.9 | 3,979.1 | 3,951.9 | 3,979.1 |
| 11/01/1996 | 3,979.1 | 3,988 | 3,941.9 | 3,948.5 |
| 11/04/1996 | 3,948.5 | 3,959.4 | 3,924.7 | 3,928.1 |
| 11/05/1996 | 3,928.1 | 3,930.4 | 3,911 | 3,921.1 |
| 11/06/1996 | 3,921.1 | 3,946.5 | 3,911.7 | 3,935.7 |
| 11/07/1996 | 3,935.7 | 3,954.9 | 3,898.2 | 3,900.4 |
| 11/08/1996 | 3,900.4 | 3,923.4 | 3,900.4 | 3,910.8 |
| 11/11/1996 | 3,910.8 | 3,914.7 | 3,896.5 | 3,914.4 |
| 11/12/1996 | 3,914.4 | 3,934.6 | 3,914.2 | 3,934.3 |
| 11/13/1996 | 3,933 | 3,939.5 | 3,922.9 | 3,926.9 |
| 11/14/1996 | 3,935.8 | 3,940.3 | 3,904.4 | 3,926.1 |
| 11/15/1996 | 3,937.5 | 3,958.4 | 3,929.6 | 3,958.2 |
| 11/18/1996 | 3,960.6 | 3,966.4 | 3,952.2 | 3,962.1 |
| 11/19/1996 | 3,966.4 | 3,978.4 | 3,954.1 | 3,978.1 |
| 11/20/1996 | 3,989.9 | 3,990.2 | 3,961.3 | 3,962.8 |
| 11/21/1996 | 3,962.1 | 3,966 | 3,947.3 | 3,953.8 |
| 11/22/1996 | 3,958.9 | 4,018.7 | 3,958.8 | 4,018.7 |
| 11/25/1996 | 4,030.2 | 4,055.3 | 4,029.5 | 4,054.6 |
| 11/26/1996 | 4,089.8 | 4,094.4 | 4,068.2 | 4,068.2 |
| 11/27/1996 | 4,064.4 | 4,085 | 4,040 | 4,049.3 |
| 11/28/1996 | 4,039.5 | 4,050 | 4,038 | 4,050 |
| 11/29/1996 | 4,053.1 | 4,067.8 | 4,051.2 | 4,058 |
| 12/02/1996 | 4,055.5 | 4,056.6 | 4,033.2 | 4,038.3 |
| 12/03/1996 | 4,044.6 | 4,066.7 | 4,043.4 | 4,061.1 |
| 12/04/1996 | 4,053.8 | 4,055.9 | 4,038.2 | 4,045.4 |
| 12/05/1996 | 4,044.7 | 4,076 | 4,043.5 | 4,051.1 |
| 12/06/1996 | 3,995.6 | 3,995.6 | 3,882.7 | 3,962.9 |
| 12/09/1996 | 3,984.6 | 4,011.6 | 3,984.6 | 4,011.6 |
| 12/10/1996 | 4,031 | 4,043.2 | 4,025 | 4,035.5 |
| 12/11/1996 | 4,009.6 | 4,009.6 | 3,963.8 | 3,982.5 |
| 12/12/1996 | 3,988.3 | 4,009.9 | 3,983 | 3,990.6 |
| 12/13/1996 | 3,969.2 | 3,972.2 | 3,933.9 | 3,972.2 |
| 12/16/1996 | 3,980.9 | 3,993.8 | 3,976.6 | 3,993.8 |
| 12/17/1996 | 3,978.5 | 3,990.4 | 3,970.8 | 3,979.6 |
| 12/18/1996 | 3,987.8 | 4,018.3 | 3,987.7 | 4,018.1 |
| 12/19/1996 | 4,020.3 | 4,051.3 | 4,018.2 | 4,051.3 |
| 12/20/1996 | 4,095.6 | 4,100 | 4,069 | 4,077.5 |
| 12/23/1996 | 4,075.4 | 4,087.1 | 4,066.7 | 4,087 |
| 12/24/1996 | 4,084.6 | 4,093.1 | 4,084.6 | 4,092.5 |
| 12/27/1996 | 4,096.6 | 4,102.9 | 4,088.6 | 4,091 |
| 12/30/1996 | 4,093.9 | 4,115.5 | 4,093.9 | 4,115.5 |
| 12/31/1996 | 4,111.3 | 4,123.2 | 4,109.1 | 4,118.5 |