Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FTSE 100 logo
^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
Bid
Ask
Overview
Technicals
Comments
Archive

^FTSE: FTSE 100 Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,225.6266
CLOSE 2,224.1232

Low

LOW 1,974.1

High

HIGH 2,479.4
DATEOPENHIGHLOWCLOSE
01/02/19902,442.42,443.32,425.52,433.1
01/03/19902,451.32,466.22,445.82,463.7
01/04/19902,469.62,479.42,451.62,451.6
01/05/19902,447.92,448.72,439.72,444.5
01/08/19902,444.52,445.62,423.82,431.3
01/09/19902,429.12,437.82,420.52,436.3
01/10/19902,424.52,425.22,411.92,418.3
01/11/19902,420.52,4212,396.52,417.9
01/12/19902,402.92,402.92,370.92,380.3
01/15/19902,354.42,366.42,352.82,366.2
01/16/19902,369.42,369.72,329.52,349.1
01/17/19902,355.62,373.92,355.52,373.9
01/18/19902,3582,3582,326.22,336.9
01/19/19902,346.22,349.32,319.72,335
01/22/19902,346.32,346.42,297.12,297.1
01/23/19902,297.12,305.92,272.62,291.1
01/24/19902,267.62,278.82,250.52,278.6
01/25/19902,2922,308.12,288.72,289.9
01/26/19902,297.62,325.52,297.52,314.5
01/29/19902,317.72,333.32,317.72,328.8
01/30/19902,325.52,3342,321.32,322
01/31/19902,314.92,337.42,314.92,337.3
02/01/19902,346.52,355.42,343.62,345.8
02/02/19902,346.12,356.22,342.32,355.1
02/05/19902,3502,353.72,344.82,348.4
02/06/19902,345.42,345.42,3202,321.1
02/07/19902,314.72,320.62,299.12,307.4
02/08/19902,321.22,331.22,3212,331
02/09/19902,323.62,323.92,308.52,313.6
02/12/19902,3132,313.32,282.42,286.9
02/13/19902,292.92,299.42,285.82,293.2
02/14/19902,303.72,310.62,297.62,298.3
02/15/19902,293.32,314.42,289.32,313.8
02/16/19902,322.12,334.42,319.62,325.9
02/19/19902,317.92,318.12,294.92,297.1
02/20/19902,288.22,290.82,276.42,277
02/21/19902,251.82,261.72,2462,259.7
02/22/19902,261.72,269.22,251.52,269.2
02/23/19902,248.22,248.42,228.32,236.7
02/26/19902,208.52,249.42,208.42,249.3
02/27/19902,254.52,257.52,249.22,254.8
02/28/19902,255.52,265.62,253.72,255.4
03/01/19902,246.22,246.22,2362,238.4
03/02/19902,240.62,255.92,240.62,254.8
03/05/19902,2382,238.82,230.22,230.5
03/06/19902,236.42,238.22,211.82,216
03/07/19902,222.52,234.92,219.12,230.3
03/08/19902,240.92,254.72,240.82,250
03/09/19902,263.32,263.32,230.92,234.3
03/12/19902,217.32,229.12,217.32,222.8
03/13/19902,224.12,224.82,213.42,224.5
03/14/19902,224.42,238.32,223.22,226.1
03/15/19902,2282,242.32,227.92,234.9
03/16/19902,239.62,264.22,238.82,263.9
03/19/19902,260.82,261.12,235.92,238
03/20/19902,244.82,259.72,244.82,259.7
03/21/19902,239.42,250.32,230.12,250.3
03/22/19902,2412,267.82,240.72,258.9
03/23/19902,264.12,283.92,264.12,283.9
03/26/19902,286.42,306.92,286.32,298.2
03/27/19902,294.12,295.62,265.82,266.2
03/28/19902,271.62,280.42,270.82,275
03/29/19902,273.12,276.32,259.92,263
03/30/19902,253.52,2712,245.52,247.9
04/02/19902,224.32,224.52,211.62,221.6
04/03/19902,232.42,241.72,2182,240.7
04/04/19902,246.82,247.52,229.22,231.6
04/05/19902,227.22,239.52,2222,239.5
04/06/19902,2432,243.22,2212,221.1
04/09/19902,222.12,227.92,218.82,227.7
04/10/19902,2212,2212,207.32,217.5
04/11/19902,217.92,219.92,211.92,215.5
04/12/19902,215.32,222.22,209.52,222.1
04/13/19902,222.10012,222.10012,222.10012,222.1001
04/16/19902,222.10012,222.10012,222.10012,222.1001
04/17/19902,225.42,225.72,213.82,214.5
04/18/19902,216.12,223.92,205.72,205.9
04/19/19902,192.82,194.92,180.52,184.7
04/20/19902,185.72,191.12,184.82,187.1
04/23/19902,184.62,185.12,159.12,159.2
04/24/19902,156.72,168.72,150.42,159.9
04/25/19902,157.42,167.62,142.92,143.1
04/26/19902,143.52,145.82,132.52,133.6
04/27/19902,137.32,140.22,1052,106.6
04/30/19902,109.82,109.82,085.82,103.4
05/01/19902,111.82,1262,111.42,117.9
05/02/19902,121.72,145.12,121.72,137.6
05/03/19902,141.62,145.22,130.22,134.9
05/04/19902,146.42,1682,146.42,164.1
05/07/19902,162.22,162.22,162.22,162.2
05/08/19902,181.72,192.32,180.52,182
05/09/19902,179.42,179.72,160.62,162.7
05/10/19902,162.92,169.22,1572,157
05/11/19902,155.72,182.32,155.72,175.9
05/14/19902,203.92,214.52,2022,214.5
05/15/19902,213.92,216.12,204.12,212.2
05/16/19902,213.22,237.12,213.22,221.1
05/17/19902,227.72,284.42,227.72,284.4
05/18/19902,290.22,321.42,268.52,269.1
05/21/19902,263.62,282.12,261.32,282.1
05/22/19902,303.52,332.72,293.32,311.3
05/23/19902,303.92,335.12,287.32,287.4
05/24/19902,287.92,295.42,269.32,277.1
05/25/19902,275.92,276.32,258.42,265.6
05/28/19902,265.60012,265.60012,265.60012,265.6001
05/29/19902,259.12,295.62,258.72,295.6
05/30/19902,327.82,347.22,327.42,346.2
05/31/19902,347.12,357.22,333.72,345.1
06/01/19902,345.32,371.42,332.72,371.4
06/04/19902,383.92,387.82,376.42,379
06/05/19902,3932,398.92,362.52,380.1
06/06/19902,365.82,367.42,354.52,358.5
06/07/19902,3522,390.32,349.92,378.4
06/08/19902,373.82,3832,3642,366.6
06/11/19902,366.62,366.62,338.52,348.8
06/12/19902,367.32,379.22,367.32,370.7
06/13/19902,390.92,410.32,390.12,405.4
06/14/19902,404.92,430.52,401.92,403
06/15/19902,407.52,414.42,387.42,392.3
06/18/19902,389.92,394.52,367.42,370.5
06/19/19902,348.92,372.92,348.92,369.7
06/20/19902,3752,384.52,369.62,371.2
06/21/19902,368.22,377.12,360.92,370.3
06/22/19902,374.12,381.12,368.22,378.5
06/25/19902,361.22,398.52,361.22,398.5
06/26/19902,402.52,420.12,399.52,399.8
06/27/19902,399.82,399.82,369.12,373.5
06/28/19902,373.52,376.62,355.72,355.7
06/29/19902,3542,384.82,348.92,374.6
07/02/19902,373.62,384.12,368.22,382.7
07/03/19902,3742,3812,366.12,371.7
07/04/19902,366.82,366.82,352.72,355.5
07/05/19902,352.22,352.22,327.82,331.4
07/06/19902,325.12,3402,323.22,340
07/09/19902,3372,345.52,3372,337.5
07/10/19902,333.22,333.22,323.12,327.5
07/11/19902,324.62,360.52,324.62,360.5
07/12/19902,378.12,386.32,370.22,370.5
07/13/19902,377.22,382.32,3652,382.2
07/16/19902,388.42,4102,388.42,406.5
07/17/19902,407.62,430.62,407.62,415
07/18/19902,4092,424.82,401.72,402
07/19/19902,399.32,4072,387.32,387.3
07/20/19902,3912,400.42,386.82,400.1
07/23/19902,384.52,406.32,352.52,359.7
07/24/19902,366.82,378.12,351.82,360.9
07/25/19902,369.52,382.52,363.12,364.7
07/26/19902,363.62,369.72,337.92,344.1
07/27/19902,336.62,339.92,327.92,330.1
07/30/19902,322.32,322.42,311.52,312.3
07/31/19902,332.82,339.22,325.22,326.2
08/01/19902,329.32,346.72,329.32,339
08/02/19902,347.92,347.92,304.52,304.5
08/03/19902,301.52,311.12,2742,284.6
08/06/19902,252.42,253.12,202.52,220.2
08/07/19902,225.62,260.92,224.22,235.8
08/08/19902,234.22,253.22,217.92,237.5
08/09/19902,239.72,254.12,239.72,244.9
08/10/19902,278.62,283.72,1902,201.6
08/13/19902,220.52,220.52,206.62,219.5
08/14/19902,2242,242.12,2242,234
08/15/19902,238.62,244.62,231.22,239.3
08/16/19902,239.32,239.32,220.82,222.1
08/17/19902,199.42,201.32,1712,176.9
08/20/19902,172.32,176.52,149.22,156.6
08/21/19902,161.82,161.92,098.52,107
08/22/19902,117.72,1272,104.52,104.8
08/23/19902,077.42,080.32,051.22,075
08/24/19902,079.22,103.52,0782,086.4
08/27/19902,086.42,086.42,086.42,086.4
08/28/19902,086.42,133.22,086.42,126.1
08/29/19902,123.72,128.12,110.12,125.7
08/30/19902,139.62,164.12,139.62,153.6
08/31/19902,143.72,162.82,143.72,162.8
09/03/19902,166.22,176.72,163.52,166.8
09/04/19902,160.42,160.42,139.52,148
09/05/19902,155.12,165.42,1522,152.2
09/06/19902,158.72,158.72,120.92,120.9
09/07/19902,115.12,1232,105.52,122.9
09/10/19902,133.22,153.72,133.22,147
09/11/19902,137.52,151.62,137.52,144.3
09/12/19902,147.42,167.82,142.22,142.3
09/13/19902,145.82,145.82,126.12,127.1
09/14/19902,108.82,122.12,093.42,093.8
09/17/19902,080.32,095.92,072.52,094.3
09/18/19902,100.52,100.52,061.12,064
09/19/19902,075.72,075.92,061.62,065.8
09/20/19902,069.22,069.22,015.32,016.9
09/21/19902,023.52,025.51,975.92,025.5
09/24/19902,011.32,018.41,986.51,990.3
09/25/19901,991.92,005.31,986.51,999.2
09/26/19902,004.92,015.81,998.52,000
09/27/19901,998.62,030.71,998.62,009.1
09/28/19901,999.81,999.91,974.11,990.2
10/01/19902,006.32,033.42,006.32,030.8
10/02/19902,075.32,075.32,052.82,058.5
10/03/19902,050.42,087.22,050.22,087
10/04/19902,085.22,090.62,069.12,070.4
10/05/19902,053.62,144.22,033.52,143.9
10/08/19902,278.62,283.72,1992,201.6
10/09/19902,171.72,1792,1332,134.1
10/10/19902,110.62,136.92,1042,121.8
10/11/19902,113.92,1232,100.42,102.2
10/12/19902,0912,106.92,089.32,100.4
10/15/19902,112.12,120.12,081.12,083.6
10/16/19902,112.12,120.12,081.12,083.6
10/17/19902,072.82,076.62,0612,068
10/18/19902,069.82,088.92,065.82,082.6
10/19/19902,079.72,100.12,071.22,089
10/22/19902,093.12,103.42,083.92,102
10/23/19902,121.62,134.32,120.72,127
10/24/19902,114.62,123.42,108.32,110.5
10/25/19902,109.72,109.72,085.52,088.7
10/26/19902,079.82,079.82,0572,063.1
10/29/19902,056.52,063.42,052.62,062.1
10/30/19902,054.32,054.32,033.92,033.9
10/31/19902,039.62,061.92,036.12,050.3
11/01/19902,039.92,049.32,025.72,028
11/02/19902,011.22,032.72,011.22,030.7
11/05/19902,0382,050.22,0382,050.1
11/06/19902,0552,0712,052.22,069.8
11/07/19902,064.62,070.52,0562,059.2
11/08/19902,0512,053.92,031.52,036.2
11/09/19902,035.22,050.82,033.52,040.6
11/12/19902,045.52,051.92,043.12,051.9
11/13/19902,071.12,071.22,053.92,056
11/14/19902,047.12,047.12,038.52,046
11/15/19902,049.72,062.82,046.72,060
11/16/19902,055.72,072.72,054.42,068
11/19/19902,068.32,105.72,068.32,095.9
11/20/19902,095.12,123.52,095.12,115.2
11/21/19902,102.72,141.62,102.72,126.3
11/22/19902,131.32,160.72,1232,127.9
11/23/19902,126.12,172.92,125.92,170.5
11/26/19902,184.92,191.72,148.92,151.9
11/27/19902,156.82,166.12,149.52,159.5
11/28/19902,159.42,159.42,137.72,144.3
11/29/19902,135.92,145.92,129.82,135.6
11/30/19902,130.12,149.82,130.12,149.4
12/03/19902,159.72,169.62,157.82,162.7
12/04/19902,156.62,162.92,1422,146.3
12/05/19902,1472,152.82,1382,152.6
12/06/19902,164.22,190.22,162.52,177.5
12/07/19902,171.32,188.32,171.22,183.4
12/10/19902,1802,192.92,178.52,182.5
12/11/19902,185.42,185.82,163.22,165.8
12/12/19902,160.22,169.12,153.82,156.9
12/13/19902,161.42,172.22,148.12,172.2
12/14/19902,173.52,184.62,166.62,168.4
12/17/19902,163.92,173.62,156.92,157.9
12/18/19902,159.62,165.72,153.22,161.8
12/19/19902,171.92,179.12,165.42,178.7
12/20/19902,172.32,172.52,149.12,158.8
12/21/19902,163.42,164.62,152.62,164.4
12/24/19902,159.52,159.52,152.62,156.3
12/26/19902,156.32,156.32,156.32,156.3
12/27/19902,159.42,167.82,155.72,167.8
12/28/19902,163.82,170.42,1602,160.4
12/31/19902,152.52,152.52,140.62,143.5