^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
^FTSE: FTSE 100 Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,561.2395
CLOSE 5,557.0996
Low
LOW 4,219.8
High
HIGH 6,360.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2001 | 6,222.5 | 6,276.2 | 6,169.8 | 6,174.7 |
| 01/03/2001 | 6,174.7 | 6,174.7 | 6,029.3 | 6,039.9 |
| 01/04/2001 | 6,039.9 | 6,195.3 | 6,039.9 | 6,185.6 |
| 01/05/2001 | 6,185.6 | 6,239.6 | 6,155 | 6,198.1 |
| 01/08/2001 | 6,198.1 | 6,212.4 | 6,137.7 | 6,149.6 |
| 01/09/2001 | 6,149.6 | 6,195.9 | 6,066.4 | 6,088.1 |
| 01/10/2001 | 6,088.1 | 6,119.9 | 6,040.4 | 6,060.6 |
| 01/11/2001 | 6,059.9 | 6,114.9 | 6,052.1 | 6,114.9 |
| 01/12/2001 | 6,114.9 | 6,178.5 | 6,109.8 | 6,165.5 |
| 01/15/2001 | 6,165.5 | 6,193.4 | 6,148.8 | 6,170.3 |
| 01/16/2001 | 6,170.3 | 6,173.8 | 6,076.7 | 6,083.3 |
| 01/17/2001 | 6,083.3 | 6,205.5 | 6,083.3 | 6,197.4 |
| 01/18/2001 | 6,197.4 | 6,220.6 | 6,174.8 | 6,209.9 |
| 01/19/2001 | 6,209.9 | 6,276.4 | 6,186.4 | 6,209.3 |
| 01/22/2001 | 6,209.3 | 6,252.3 | 6,162.9 | 6,232 |
| 01/23/2001 | 6,232 | 6,232.3 | 6,187.9 | 6,214.7 |
| 01/24/2001 | 6,214.7 | 6,309.2 | 6,214.7 | 6,264.4 |
| 01/25/2001 | 6,264.4 | 6,296.9 | 6,229.3 | 6,255.6 |
| 01/26/2001 | 6,255.6 | 6,295 | 6,223.8 | 6,294.3 |
| 01/29/2001 | 6,294.3 | 6,335.1 | 6,269.4 | 6,317 |
| 01/30/2001 | 6,317 | 6,337.4 | 6,300.2 | 6,334.5 |
| 01/31/2001 | 6,334.5 | 6,360.3 | 6,264.9 | 6,297.5 |
| 02/01/2001 | 6,297.5 | 6,309.9 | 6,233.4 | 6,251.8 |
| 02/02/2001 | 6,251.8 | 6,290.6 | 6,251.8 | 6,256.4 |
| 02/05/2001 | 6,256.4 | 6,281.3 | 6,237.1 | 6,269.2 |
| 02/06/2001 | 6,269.2 | 6,306.7 | 6,262.6 | 6,293.4 |
| 02/07/2001 | 6,293.4 | 6,293.4 | 6,197.3 | 6,225.6 |
| 02/08/2001 | 6,225.6 | 6,265.5 | 6,202.9 | 6,206.1 |
| 02/09/2001 | 6,206.1 | 6,213.6 | 6,153.1 | 6,164.3 |
| 02/12/2001 | 6,164.3 | 6,241.4 | 6,155.5 | 6,241.4 |
| 02/13/2001 | 6,241.4 | 6,263.3 | 6,209 | 6,228.5 |
| 02/14/2001 | 6,228.5 | 6,228.5 | 6,131.6 | 6,176.2 |
| 02/15/2001 | 6,176.2 | 6,212.7 | 6,155.5 | 6,197.9 |
| 02/16/2001 | 6,197.9 | 6,197.9 | 6,082.8 | 6,088.3 |
| 02/19/2001 | 6,088.3 | 6,102.2 | 6,065.2 | 6,094 |
| 02/20/2001 | 6,094 | 6,134 | 5,974.8 | 5,980.1 |
| 02/21/2001 | 5,980.1 | 5,998.9 | 5,921.7 | 5,972.4 |
| 02/22/2001 | 5,972.4 | 6,011.3 | 5,937.1 | 6,003.1 |
| 02/23/2001 | 6,003.1 | 6,023.4 | 5,904.7 | 5,943.7 |
| 02/26/2001 | 5,943.7 | 6,003.5 | 5,913.8 | 5,914.3 |
| 02/27/2001 | 5,916.7 | 5,975.3 | 5,906.9 | 5,941.2 |
| 02/28/2001 | 5,941.2 | 5,997 | 5,901.7 | 5,917.9 |
| 03/01/2001 | 5,917.9 | 5,949.2 | 5,868.1 | 5,908.6 |
| 03/02/2001 | 5,908.6 | 5,924.1 | 5,829.5 | 5,852.5 |
| 03/05/2001 | 5,858.6 | 5,931.3 | 5,856.9 | 5,931.3 |
| 03/06/2001 | 5,931.3 | 6,027.6 | 5,928 | 6,012 |
| 03/07/2001 | 6,012 | 6,035.3 | 5,969.6 | 6,001.8 |
| 03/08/2001 | 6,001.8 | 6,050.4 | 5,982 | 6,003.2 |
| 03/09/2001 | 6,003.2 | 6,003.2 | 5,908.9 | 5,917.3 |
| 03/12/2001 | 5,917.3 | 5,917.3 | 5,786.3 | 5,826.5 |
| 03/13/2001 | 5,826.5 | 5,826.5 | 5,720.7 | 5,720.7 |
| 03/14/2001 | 5,720.7 | 5,742.1 | 5,471.1 | 5,625.9 |
| 03/15/2001 | 5,625.9 | 5,729.2 | 5,594.8 | 5,729.2 |
| 03/16/2001 | 5,729.2 | 5,729.2 | 5,556.2 | 5,562.8 |
| 03/19/2001 | 5,562.8 | 5,609.2 | 5,536.4 | 5,551.6 |
| 03/20/2001 | 5,551.6 | 5,646.8 | 5,551.6 | 5,646.8 |
| 03/21/2001 | 5,646.8 | 5,646.8 | 5,496 | 5,540.7 |
| 03/22/2001 | 5,540.7 | 5,540.7 | 5,279.6 | 5,314.8 |
| 03/23/2001 | 5,314.8 | 5,438 | 5,314.8 | 5,402.3 |
| 03/26/2001 | 5,402.3 | 5,580.7 | 5,402.3 | 5,576.6 |
| 03/27/2001 | 5,576.6 | 5,728.1 | 5,546.1 | 5,728.1 |
| 03/28/2001 | 5,728.1 | 5,728.2 | 5,592.2 | 5,614 |
| 03/29/2001 | 5,614 | 5,614 | 5,519.9 | 5,588.4 |
| 03/30/2001 | 5,588.4 | 5,664.8 | 5,574.1 | 5,633.7 |
| 04/02/2001 | 5,633.7 | 5,653.8 | 5,558.8 | 5,594.2 |
| 04/03/2001 | 5,618.5 | 5,618.5 | 5,459.6 | 5,463.1 |
| 04/04/2001 | 5,463.1 | 5,537.3 | 5,354.3 | 5,535.7 |
| 04/05/2001 | 5,535.7 | 5,658.9 | 5,528.7 | 5,621.8 |
| 04/06/2001 | 5,621.8 | 5,685.6 | 5,543.1 | 5,601.5 |
| 04/09/2001 | 5,601.5 | 5,679.7 | 5,570.1 | 5,663.3 |
| 04/10/2001 | 5,663.3 | 5,808.3 | 5,663 | 5,792.5 |
| 04/11/2001 | 5,803 | 5,841.3 | 5,766.8 | 5,788.1 |
| 04/12/2001 | 5,788.1 | 5,796 | 5,735.2 | 5,766.6 |
| 04/17/2001 | 5,766.6 | 5,774.5 | 5,654.9 | 5,761.1 |
| 04/18/2001 | 5,761.1 | 5,902.6 | 5,760.7 | 5,890.2 |
| 04/19/2001 | 5,890.2 | 5,943.4 | 5,844.7 | 5,871.6 |
| 04/20/2001 | 5,871.6 | 5,897.7 | 5,819.7 | 5,879.8 |
| 04/23/2001 | 5,879.8 | 5,889.1 | 5,834.5 | 5,871.3 |
| 04/24/2001 | 5,871.3 | 5,910.6 | 5,824.3 | 5,840.3 |
| 04/25/2001 | 5,840.3 | 5,840.3 | 5,788.2 | 5,827.5 |
| 04/26/2001 | 5,827.5 | 5,868.3 | 5,777.6 | 5,868.3 |
| 04/27/2001 | 5,868.3 | 5,976.9 | 5,837.6 | 5,951.4 |
| 04/30/2001 | 5,951.4 | 5,995.4 | 5,948 | 5,966.9 |
| 05/01/2001 | 5,966.9 | 5,966.9 | 5,917 | 5,966.9 |
| 05/02/2001 | 5,928 | 5,963.8 | 5,896.4 | 5,904.2 |
| 05/03/2001 | 5,904.2 | 5,904.2 | 5,755.7 | 5,765.8 |
| 05/04/2001 | 5,765.8 | 5,871.7 | 5,753.9 | 5,870.3 |
| 05/08/2001 | 5,870.3 | 5,893.7 | 5,842.6 | 5,878.9 |
| 05/09/2001 | 5,886.4 | 5,905.3 | 5,826.8 | 5,893.7 |
| 05/10/2001 | 5,893.7 | 5,987.5 | 5,874.5 | 5,964 |
| 05/11/2001 | 5,964 | 5,977.5 | 5,890.4 | 5,901.6 |
| 05/14/2001 | 5,896.8 | 5,896.8 | 5,690.5 | 5,690.5 |
| 05/15/2001 | 5,690.5 | 5,858.2 | 5,690.5 | 5,842.9 |
| 05/16/2001 | 5,842.9 | 5,884.7 | 5,767.7 | 5,884 |
| 05/17/2001 | 5,884 | 5,968.4 | 5,884 | 5,904.5 |
| 05/18/2001 | 5,904.5 | 5,942.2 | 5,888.9 | 5,915 |
| 05/21/2001 | 5,915 | 5,978.3 | 5,897.8 | 5,941.6 |
| 05/22/2001 | 5,941.6 | 5,993.7 | 5,936.8 | 5,976.6 |
| 05/23/2001 | 5,976.6 | 5,976.6 | 5,897.4 | 5,897.4 |
| 05/24/2001 | 5,897.4 | 5,950 | 5,889.3 | 5,915.9 |
| 05/25/2001 | 5,915.9 | 5,929.8 | 5,859.8 | 5,889.8 |
| 05/29/2001 | 5,889.8 | 5,906.6 | 5,840.8 | 5,863.9 |
| 05/30/2001 | 5,863.9 | 5,863.9 | 5,788.9 | 5,796.9 |
| 05/31/2001 | 5,776.7 | 5,829.8 | 5,775.2 | 5,796.1 |
| 06/01/2001 | 5,796.1 | 5,833.4 | 5,766.6 | 5,809.6 |
| 06/04/2001 | 5,809.6 | 5,861.8 | 5,809.1 | 5,856.5 |
| 06/05/2001 | 5,856.5 | 5,923.9 | 5,842.2 | 5,922.5 |
| 06/06/2001 | 5,922.5 | 5,959.7 | 5,891.9 | 5,901.5 |
| 06/07/2001 | 5,901.5 | 5,948.3 | 5,887.4 | 5,948.3 |
| 06/08/2001 | 5,948.3 | 5,981.8 | 5,934.8 | 5,941.7 |
| 06/11/2001 | 5,950.6 | 5,950.6 | 5,858.3 | 5,860.5 |
| 06/12/2001 | 5,860.5 | 5,879.5 | 5,783.4 | 5,804 |
| 06/13/2001 | 5,804 | 5,862.1 | 5,804 | 5,820.2 |
| 06/14/2001 | 5,820.2 | 5,820.2 | 5,734.6 | 5,752.5 |
| 06/15/2001 | 5,752.5 | 5,756.2 | 5,657.7 | 5,723 |
| 06/18/2001 | 5,723 | 5,723 | 5,671.6 | 5,671.6 |
| 06/19/2001 | 5,671.6 | 5,743.6 | 5,667.2 | 5,680.4 |
| 06/20/2001 | 5,680.4 | 5,711.9 | 5,622.5 | 5,699.6 |
| 06/21/2001 | 5,699.6 | 5,710.9 | 5,641.4 | 5,641.4 |
| 06/22/2001 | 5,641.4 | 5,695.1 | 5,632.4 | 5,665.7 |
| 06/25/2001 | 5,665.7 | 5,704.5 | 5,638.4 | 5,661.9 |
| 06/26/2001 | 5,661.9 | 5,666.3 | 5,537.3 | 5,555.7 |
| 06/27/2001 | 5,555.7 | 5,608.3 | 5,555.7 | 5,607.9 |
| 06/28/2001 | 5,607.9 | 5,645 | 5,519.6 | 5,638.4 |
| 06/29/2001 | 5,638.4 | 5,656.4 | 5,604.8 | 5,642.5 |
| 07/02/2001 | 5,642.5 | 5,723.4 | 5,614.6 | 5,716.7 |
| 07/03/2001 | 5,716.7 | 5,726.1 | 5,630.3 | 5,639.9 |
| 07/04/2001 | 5,639.9 | 5,644 | 5,587.8 | 5,600.5 |
| 07/05/2001 | 5,600.5 | 5,601.3 | 5,509.7 | 5,549.6 |
| 07/06/2001 | 5,549.6 | 5,549.6 | 5,443.9 | 5,479.2 |
| 07/09/2001 | 5,479.2 | 5,487.9 | 5,420.5 | 5,468.9 |
| 07/10/2001 | 5,468.9 | 5,509.4 | 5,461.2 | 5,467.9 |
| 07/11/2001 | 5,467.9 | 5,468.5 | 5,380.4 | 5,391.9 |
| 07/12/2001 | 5,391.9 | 5,497.6 | 5,391.9 | 5,481.6 |
| 07/13/2001 | 5,481.6 | 5,544.1 | 5,439.6 | 5,537 |
| 07/16/2001 | 5,537 | 5,537 | 5,503.6 | 5,517.1 |
| 07/17/2001 | 5,517.1 | 5,517.1 | 5,408.4 | 5,427.8 |
| 07/18/2001 | 5,427.8 | 5,431.9 | 5,379 | 5,404.6 |
| 07/19/2001 | 5,404.6 | 5,437.4 | 5,322.2 | 5,437.4 |
| 07/20/2001 | 5,437.4 | 5,437.4 | 5,350.4 | 5,387.1 |
| 07/23/2001 | 5,387.1 | 5,446.8 | 5,365.8 | 5,400.9 |
| 07/24/2001 | 5,405.3 | 5,412.8 | 5,313 | 5,320.2 |
| 07/25/2001 | 5,320.2 | 5,350.1 | 5,260.5 | 5,275.7 |
| 07/26/2001 | 5,275.7 | 5,322.7 | 5,269.5 | 5,286.1 |
| 07/27/2001 | 5,286.1 | 5,403.1 | 5,286.1 | 5,403.1 |
| 07/30/2001 | 5,403.1 | 5,451.2 | 5,376.1 | 5,449.3 |
| 07/31/2001 | 5,446.7 | 5,531.8 | 5,408.8 | 5,529.1 |
| 08/01/2001 | 5,529.1 | 5,549 | 5,499.5 | 5,546.9 |
| 08/02/2001 | 5,546.9 | 5,644.2 | 5,533.8 | 5,584.5 |
| 08/03/2001 | 5,584.5 | 5,590.2 | 5,511.1 | 5,547.6 |
| 08/06/2001 | 5,547.6 | 5,561.2 | 5,516 | 5,526.4 |
| 08/07/2001 | 5,526.4 | 5,546.6 | 5,448.2 | 5,536.8 |
| 08/08/2001 | 5,536.8 | 5,536.8 | 5,434.3 | 5,476.5 |
| 08/09/2001 | 5,476.5 | 5,476.5 | 5,376.7 | 5,402.9 |
| 08/10/2001 | 5,402.9 | 5,469 | 5,398.5 | 5,427.2 |
| 08/13/2001 | 5,427.2 | 5,465 | 5,410.9 | 5,431.1 |
| 08/14/2001 | 5,431.1 | 5,525.6 | 5,430.6 | 5,507.8 |
| 08/15/2001 | 5,507.8 | 5,533.2 | 5,456.6 | 5,461.6 |
| 08/16/2001 | 5,461.6 | 5,462.4 | 5,389.8 | 5,389.8 |
| 08/17/2001 | 5,389.8 | 5,428.9 | 5,299.6 | 5,342.1 |
| 08/20/2001 | 5,342.1 | 5,372.1 | 5,286.7 | 5,357.4 |
| 08/21/2001 | 5,357.4 | 5,435.3 | 5,353.2 | 5,430.3 |
| 08/22/2001 | 5,430.3 | 5,471.6 | 5,373 | 5,451.2 |
| 08/23/2001 | 5,408.7 | 5,433.4 | 5,371 | 5,396.5 |
| 08/24/2001 | 5,396.5 | 5,471.9 | 5,385.3 | 5,471.9 |
| 08/28/2001 | 5,471.9 | 5,475.5 | 5,395.9 | 5,434.7 |
| 08/29/2001 | 5,434.7 | 5,460.2 | 5,384.3 | 5,417.6 |
| 08/30/2001 | 5,417.6 | 5,435.7 | 5,332.7 | 5,332.7 |
| 08/31/2001 | 5,332.7 | 5,378 | 5,298.3 | 5,345 |
| 09/03/2001 | 5,345 | 5,366.9 | 5,278.2 | 5,312.1 |
| 09/04/2001 | 5,312.1 | 5,379.6 | 5,291.3 | 5,379.6 |
| 09/05/2001 | 5,379.6 | 5,379.6 | 5,306.6 | 5,316 |
| 09/06/2001 | 5,316 | 5,333 | 5,189.8 | 5,204.3 |
| 09/07/2001 | 5,204.3 | 5,206.8 | 5,068.1 | 5,070.3 |
| 09/10/2001 | 5,070.3 | 5,070.3 | 4,895.9 | 5,033.7 |
| 09/11/2001 | 5,033.7 | 5,129 | 4,746 | 4,746 |
| 09/12/2001 | 4,746 | 4,882.1 | 4,651.8 | 4,882.1 |
| 09/13/2001 | 4,882.1 | 4,946.6 | 4,847.5 | 4,943.6 |
| 09/14/2001 | 4,943.6 | 4,970.1 | 4,743 | 4,755.7 |
| 09/17/2001 | 4,755.7 | 4,898.9 | 4,670.5 | 4,898.9 |
| 09/18/2001 | 4,898.9 | 4,899.4 | 4,772.2 | 4,848.7 |
| 09/19/2001 | 4,848.7 | 4,874 | 4,697.4 | 4,714.5 |
| 09/20/2001 | 4,721.7 | 4,743.8 | 4,523.5 | 4,556.9 |
| 09/21/2001 | 4,556.9 | 4,556.9 | 4,219.8 | 4,357.4 |
| 09/24/2001 | 4,433.7 | 4,615.5 | 4,433.7 | 4,613.9 |
| 09/25/2001 | 4,613.9 | 4,679.6 | 4,515.3 | 4,663.4 |
| 09/26/2001 | 4,663.4 | 4,715 | 4,606.6 | 4,696.1 |
| 09/27/2001 | 4,696.1 | 4,763.6 | 4,651 | 4,763.6 |
| 09/28/2001 | 4,763.6 | 4,920.5 | 4,763.6 | 4,903.4 |
| 10/01/2001 | 4,903.4 | 4,903.4 | 4,768.1 | 4,785.6 |
| 10/02/2001 | 4,785.6 | 4,833 | 4,730.7 | 4,832.3 |
| 10/03/2001 | 4,832.3 | 4,884.6 | 4,758.5 | 4,881.8 |
| 10/04/2001 | 4,881.8 | 5,034.3 | 4,881.8 | 5,016.2 |
| 10/05/2001 | 5,016.2 | 5,082.9 | 4,962.1 | 5,036 |
| 10/08/2001 | 5,036 | 5,051 | 4,902.7 | 5,032.7 |
| 10/09/2001 | 5,032.7 | 5,079.2 | 4,997 | 5,009.8 |
| 10/10/2001 | 5,009.8 | 5,153.1 | 4,978.2 | 5,153.1 |
| 10/11/2001 | 5,153.1 | 5,279.8 | 5,136.9 | 5,164.9 |
| 10/12/2001 | 5,164.9 | 5,187.5 | 5,081.2 | 5,145.5 |
| 10/15/2001 | 5,145.5 | 5,148.4 | 5,046 | 5,067.3 |
| 10/16/2001 | 5,067.3 | 5,158.7 | 5,060.8 | 5,082.6 |
| 10/17/2001 | 5,089.8 | 5,229.6 | 5,089.8 | 5,203.4 |
| 10/18/2001 | 5,203.4 | 5,203.4 | 5,090.2 | 5,116 |
| 10/19/2001 | 5,116 | 5,116 | 5,003.9 | 5,017.7 |
| 10/22/2001 | 5,017.7 | 5,078.2 | 5,017.7 | 5,070.4 |
| 10/23/2001 | 5,070.4 | 5,193.3 | 5,070.4 | 5,193.3 |
| 10/24/2001 | 5,193.3 | 5,265.5 | 5,133 | 5,167.6 |
| 10/25/2001 | 5,167.6 | 5,217 | 5,043.2 | 5,086.6 |
| 10/26/2001 | 5,086.6 | 5,188.6 | 5,086.6 | 5,188.6 |
| 10/29/2001 | 5,188.6 | 5,188.6 | 5,083.3 | 5,085.9 |
| 10/30/2001 | 5,085.9 | 5,085.9 | 4,977.3 | 5,003.6 |
| 10/31/2001 | 5,003.6 | 5,101.1 | 4,954.9 | 5,039.7 |
| 11/01/2001 | 5,039.7 | 5,071.2 | 4,988.3 | 5,071.2 |
| 11/02/2001 | 5,071.2 | 5,129.5 | 5,071.2 | 5,129.5 |
| 11/05/2001 | 5,129.5 | 5,213.8 | 5,124 | 5,209.1 |
| 11/06/2001 | 5,209.1 | 5,272.5 | 5,184.8 | 5,214.1 |
| 11/07/2001 | 5,214.1 | 5,246.4 | 5,153.3 | 5,216.3 |
| 11/08/2001 | 5,216.3 | 5,294.6 | 5,208.4 | 5,278.1 |
| 11/09/2001 | 5,278.1 | 5,278.1 | 5,222.8 | 5,244.2 |
| 11/12/2001 | 5,244.2 | 5,251.8 | 5,069.8 | 5,146.2 |
| 11/13/2001 | 5,146.2 | 5,284.3 | 5,146.2 | 5,277.1 |
| 11/14/2001 | 5,277.1 | 5,366.4 | 5,214.3 | 5,240.7 |
| 11/15/2001 | 5,240.7 | 5,297.1 | 5,193.4 | 5,238.2 |
| 11/16/2001 | 5,238.2 | 5,313.8 | 5,226.1 | 5,291 |
| 11/19/2001 | 5,291 | 5,383.2 | 5,285.6 | 5,338 |
| 11/20/2001 | 5,338 | 5,344.3 | 5,283.5 | 5,298.7 |
| 11/21/2001 | 5,298.7 | 5,367.6 | 5,272.1 | 5,313.8 |
| 11/22/2001 | 5,318.1 | 5,362.3 | 5,317.8 | 5,345.9 |
| 11/23/2001 | 5,345.9 | 5,358.5 | 5,220.8 | 5,293.2 |
| 11/26/2001 | 5,293.2 | 5,346 | 5,273 | 5,302.5 |
| 11/27/2001 | 5,302.5 | 5,332.5 | 5,232.8 | 5,266 |
| 11/28/2001 | 5,266 | 5,283.3 | 5,182.2 | 5,205.2 |
| 11/29/2001 | 5,205.2 | 5,213.2 | 5,152.1 | 5,208.5 |
| 11/30/2001 | 5,208.5 | 5,216.9 | 5,146.5 | 5,203.6 |
| 12/03/2001 | 5,203.6 | 5,203.6 | 5,152.3 | 5,164.6 |
| 12/04/2001 | 5,164.6 | 5,218.6 | 5,164.6 | 5,212.1 |
| 12/05/2001 | 5,212.1 | 5,338.2 | 5,212.1 | 5,333.5 |
| 12/06/2001 | 5,333.5 | 5,411.2 | 5,327.3 | 5,369.8 |
| 12/07/2001 | 5,369.8 | 5,388.8 | 5,258.7 | 5,264.7 |
| 12/10/2001 | 5,264.7 | 5,276.2 | 5,172.2 | 5,184.8 |
| 12/11/2001 | 5,185 | 5,194.4 | 5,143.8 | 5,160.8 |
| 12/12/2001 | 5,160.8 | 5,181.7 | 5,106 | 5,120 |
| 12/13/2001 | 5,120 | 5,134.1 | 5,035.8 | 5,074.9 |
| 12/14/2001 | 5,074.9 | 5,092.3 | 5,032.3 | 5,061 |
| 12/17/2001 | 5,061 | 5,151 | 5,038.2 | 5,136.3 |
| 12/18/2001 | 5,136.3 | 5,181.9 | 5,124.9 | 5,151.1 |
| 12/19/2001 | 5,151.1 | 5,157.8 | 5,091.4 | 5,120.6 |
| 12/20/2001 | 5,120.6 | 5,151 | 5,080.1 | 5,080.2 |
| 12/21/2001 | 5,080.2 | 5,182.2 | 5,044.3 | 5,159.7 |
| 12/24/2001 | 5,159.2 | 5,177.4 | 5,147.2 | 5,159.2 |
| 12/27/2001 | 5,177.4 | 5,213.2 | 5,160.8 | 5,213.2 |
| 12/28/2001 | 5,213.2 | 5,243.7 | 5,196 | 5,242.4 |
| 12/31/2001 | 5,242.4 | 5,258 | 5,203.6 | 5,242.4 |