^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
^FTSE: FTSE 100 Historical Data
2002 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,593.6389
CLOSE 4,588.7127
Low
LOW 3,609.9
High
HIGH 5,362.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2002 | 5,217.4 | 5,261.9 | 5,195.2 | 5,218.3 |
| 01/03/2002 | 5,218.3 | 5,328.4 | 5,218.3 | 5,318.8 |
| 01/04/2002 | 5,318.8 | 5,362.3 | 5,313.9 | 5,323.8 |
| 01/07/2002 | 5,323.8 | 5,354.2 | 5,277.7 | 5,293.6 |
| 01/08/2002 | 5,293.6 | 5,307.3 | 5,238.7 | 5,250.4 |
| 01/09/2002 | 5,250.4 | 5,250.4 | 5,200.7 | 5,219.2 |
| 01/10/2002 | 5,228.5 | 5,228.5 | 5,177.6 | 5,190.7 |
| 01/11/2002 | 5,190.7 | 5,229.5 | 5,171.7 | 5,198.6 |
| 01/14/2002 | 5,198.6 | 5,198.6 | 5,095.6 | 5,113.5 |
| 01/15/2002 | 5,113.5 | 5,175.4 | 5,081.9 | 5,166 |
| 01/16/2002 | 5,166 | 5,168.1 | 5,106 | 5,127.6 |
| 01/17/2002 | 5,127.6 | 5,180.3 | 5,114.8 | 5,138.4 |
| 01/18/2002 | 5,138.4 | 5,150.8 | 5,103.2 | 5,126.8 |
| 01/21/2002 | 5,126.5 | 5,146.5 | 5,086 | 5,138.5 |
| 01/22/2002 | 5,138.5 | 5,179 | 5,124.1 | 5,177.5 |
| 01/23/2002 | 5,149.2 | 5,201 | 5,123.4 | 5,180.6 |
| 01/24/2002 | 5,180.6 | 5,263.4 | 5,180.6 | 5,233.1 |
| 01/25/2002 | 5,233.1 | 5,233.1 | 5,162.6 | 5,193 |
| 01/28/2002 | 5,201.1 | 5,249.9 | 5,201.1 | 5,223.6 |
| 01/29/2002 | 5,223.6 | 5,243.2 | 5,131.4 | 5,131.4 |
| 01/30/2002 | 5,111.7 | 5,111.7 | 5,052.8 | 5,089.3 |
| 01/31/2002 | 5,088.7 | 5,176.4 | 5,088.7 | 5,164.8 |
| 02/01/2002 | 5,164.8 | 5,227.4 | 5,164.8 | 5,189.7 |
| 02/04/2002 | 5,189.7 | 5,189.7 | 5,139.7 | 5,167.3 |
| 02/05/2002 | 5,167.3 | 5,167.3 | 5,056.8 | 5,093.4 |
| 02/06/2002 | 5,093.4 | 5,106.9 | 5,038.3 | 5,073.8 |
| 02/07/2002 | 5,073.8 | 5,127 | 5,038.3 | 5,127 |
| 02/08/2002 | 5,127 | 5,147.7 | 5,105 | 5,128.1 |
| 02/11/2002 | 5,128.1 | 5,173.6 | 5,128.1 | 5,161.8 |
| 02/12/2002 | 5,161.8 | 5,216.9 | 5,130.1 | 5,135.7 |
| 02/13/2002 | 5,135.7 | 5,164.6 | 5,097.7 | 5,153.9 |
| 02/14/2002 | 5,153.9 | 5,238 | 5,151.9 | 5,208.7 |
| 02/15/2002 | 5,208.7 | 5,235.4 | 5,174.8 | 5,182.5 |
| 02/18/2002 | 5,182.5 | 5,195.7 | 5,152.3 | 5,154.3 |
| 02/19/2002 | 5,154.3 | 5,154.3 | 5,089 | 5,092.5 |
| 02/20/2002 | 5,092.5 | 5,092.5 | 5,015.5 | 5,024.1 |
| 02/21/2002 | 5,024.1 | 5,096.6 | 5,024.1 | 5,073.3 |
| 02/22/2002 | 5,073.3 | 5,074.1 | 5,016 | 5,050.8 |
| 02/25/2002 | 5,050.8 | 5,105.7 | 5,047.9 | 5,100.7 |
| 02/26/2002 | 5,100.8 | 5,157.4 | 5,100.8 | 5,139 |
| 02/27/2002 | 5,139 | 5,196.9 | 5,129.6 | 5,178.4 |
| 02/28/2002 | 5,178.4 | 5,178.4 | 5,093.7 | 5,101 |
| 03/01/2002 | 5,101 | 5,172.3 | 5,101 | 5,169 |
| 03/04/2002 | 5,169 | 5,270.7 | 5,169 | 5,242 |
| 03/05/2002 | 5,242 | 5,269.4 | 5,208 | 5,214 |
| 03/06/2002 | 5,214 | 5,251 | 5,188.5 | 5,245.5 |
| 03/07/2002 | 5,245.5 | 5,317.6 | 5,245.5 | 5,282.1 |
| 03/08/2002 | 5,282.1 | 5,328.6 | 5,252.7 | 5,285.7 |
| 03/11/2002 | 5,285.7 | 5,313.6 | 5,257.3 | 5,258.9 |
| 03/12/2002 | 5,258.9 | 5,258.9 | 5,200.6 | 5,252.5 |
| 03/13/2002 | 5,252.5 | 5,307.3 | 5,237.6 | 5,272 |
| 03/14/2002 | 5,272 | 5,272 | 5,237.2 | 5,261.4 |
| 03/15/2002 | 5,261.4 | 5,297.2 | 5,243.5 | 5,292.7 |
| 03/18/2002 | 5,303.9 | 5,320.8 | 5,299.9 | 5,299.9 |
| 03/19/2002 | 5,299.9 | 5,331.6 | 5,299.9 | 5,316.1 |
| 03/20/2002 | 5,316.1 | 5,316.1 | 5,253.5 | 5,266.9 |
| 03/21/2002 | 5,266.9 | 5,279.7 | 5,240.1 | 5,253.3 |
| 03/22/2002 | 5,253.3 | 5,268.4 | 5,235.3 | 5,250.5 |
| 03/25/2002 | 5,250.5 | 5,298.4 | 5,203.6 | 5,203.6 |
| 03/26/2002 | 5,203.6 | 5,222.2 | 5,170.5 | 5,195.5 |
| 03/27/2002 | 5,195.5 | 5,225.4 | 5,189.4 | 5,214.7 |
| 03/28/2002 | 5,214.7 | 5,286.4 | 5,214.7 | 5,271.8 |
| 04/02/2002 | 5,271.8 | 5,271.8 | 5,231.5 | 5,251.4 |
| 04/03/2002 | 5,251.4 | 5,268.4 | 5,235.4 | 5,247.8 |
| 04/04/2002 | 5,247.8 | 5,247.8 | 5,187.7 | 5,209.5 |
| 04/05/2002 | 5,209.5 | 5,261.1 | 5,207 | 5,233.6 |
| 04/08/2002 | 5,233.6 | 5,238.8 | 5,149.3 | 5,178.6 |
| 04/09/2002 | 5,178.6 | 5,213.2 | 5,164.6 | 5,179.6 |
| 04/10/2002 | 5,179.6 | 5,236.1 | 5,155.1 | 5,229.1 |
| 04/11/2002 | 5,229.1 | 5,243.7 | 5,136.3 | 5,137.4 |
| 04/12/2002 | 5,137.4 | 5,179.9 | 5,137.4 | 5,161 |
| 04/15/2002 | 5,161 | 5,209 | 5,153.2 | 5,201.4 |
| 04/16/2002 | 5,201.4 | 5,259.9 | 5,201.4 | 5,259.9 |
| 04/17/2002 | 5,259.9 | 5,292.3 | 5,256.6 | 5,263.9 |
| 04/18/2002 | 5,263.9 | 5,291.6 | 5,229.4 | 5,229.4 |
| 04/19/2002 | 5,229.4 | 5,248.9 | 5,210.4 | 5,243.6 |
| 04/22/2002 | 5,228.2 | 5,243.6 | 5,209.5 | 5,221.5 |
| 04/23/2002 | 5,221.5 | 5,241.6 | 5,171.5 | 5,191 |
| 04/24/2002 | 5,191 | 5,225.3 | 5,169 | 5,218.2 |
| 04/25/2002 | 5,218.2 | 5,218.2 | 5,116 | 5,197.5 |
| 04/26/2002 | 5,197.5 | 5,218 | 5,141.9 | 5,159 |
| 04/29/2002 | 5,159 | 5,171.4 | 5,123.7 | 5,153.9 |
| 04/30/2002 | 5,153.9 | 5,168.8 | 5,131.9 | 5,165.6 |
| 05/01/2002 | 5,165.6 | 5,177.7 | 5,125 | 5,125.5 |
| 05/02/2002 | 5,125.5 | 5,192.7 | 5,125.5 | 5,174.1 |
| 05/03/2002 | 5,174.1 | 5,236 | 5,146.5 | 5,203.1 |
| 05/07/2002 | 5,203.1 | 5,203.1 | 5,082.7 | 5,119.9 |
| 05/08/2002 | 5,119.9 | 5,209.1 | 5,119.9 | 5,209.1 |
| 05/09/2002 | 5,209.1 | 5,216.6 | 5,178.3 | 5,197.6 |
| 05/10/2002 | 5,197.6 | 5,204.3 | 5,160.2 | 5,171.2 |
| 05/13/2002 | 5,171.2 | 5,208.2 | 5,147.5 | 5,204.8 |
| 05/14/2002 | 5,204.8 | 5,260.9 | 5,181.9 | 5,239.5 |
| 05/15/2002 | 5,239.5 | 5,272.2 | 5,236.7 | 5,259.1 |
| 05/16/2002 | 5,259.1 | 5,278.9 | 5,241.9 | 5,248.5 |
| 05/17/2002 | 5,248.5 | 5,282.2 | 5,211.9 | 5,218 |
| 05/20/2002 | 5,218 | 5,246.5 | 5,200.3 | 5,208.1 |
| 05/21/2002 | 5,208.1 | 5,242.4 | 5,187.6 | 5,197.2 |
| 05/22/2002 | 5,197.2 | 5,200.5 | 5,137 | 5,151.9 |
| 05/23/2002 | 5,151.9 | 5,195.9 | 5,129.4 | 5,175.3 |
| 05/24/2002 | 5,175.3 | 5,197.1 | 5,166.8 | 5,169.1 |
| 05/27/2002 | 5,169.1 | 5,187.9 | 5,136 | 5,136.3 |
| 05/28/2002 | 5,136.3 | 5,169.1 | 5,062.4 | 5,074.2 |
| 05/29/2002 | 5,074.2 | 5,085.1 | 5,056.4 | 5,083 |
| 05/30/2002 | 5,083 | 5,083 | 5,016.9 | 5,040.8 |
| 05/31/2002 | 5,040.8 | 5,085.1 | 5,036.3 | 5,085.1 |
| 06/05/2002 | 5,085.1 | 5,085.1 | 4,971.4 | 4,989.1 |
| 06/06/2002 | 4,989.1 | 5,016.7 | 4,951.4 | 4,957.6 |
| 06/07/2002 | 4,957.6 | 4,957.6 | 4,851.2 | 4,920.4 |
| 06/10/2002 | 4,920.4 | 4,948.3 | 4,905 | 4,928.2 |
| 06/11/2002 | 4,928.2 | 4,943.7 | 4,888.3 | 4,934.8 |
| 06/12/2002 | 4,934.8 | 4,934.8 | 4,850.8 | 4,851.7 |
| 06/13/2002 | 4,851.7 | 4,882.8 | 4,762.2 | 4,771.9 |
| 06/14/2002 | 4,771.9 | 4,771.9 | 4,565.4 | 4,630.8 |
| 06/17/2002 | 4,630.8 | 4,761.7 | 4,630.8 | 4,756.8 |
| 06/18/2002 | 4,756.8 | 4,775.1 | 4,697.7 | 4,702 |
| 06/19/2002 | 4,702 | 4,702 | 4,616.7 | 4,652.4 |
| 06/20/2002 | 4,652.4 | 4,679.6 | 4,568.4 | 4,580.3 |
| 06/21/2002 | 4,580.3 | 4,641.4 | 4,506.3 | 4,605.3 |
| 06/24/2002 | 4,605.3 | 4,644.6 | 4,537.7 | 4,541.9 |
| 06/25/2002 | 4,541.9 | 4,648.1 | 4,541.9 | 4,631 |
| 06/26/2002 | 4,631 | 4,631 | 4,442.9 | 4,531 |
| 06/27/2002 | 4,531 | 4,589.6 | 4,521 | 4,540.6 |
| 06/28/2002 | 4,540.6 | 4,657.1 | 4,540.6 | 4,656.4 |
| 07/01/2002 | 4,656.4 | 4,708.7 | 4,620.7 | 4,685.8 |
| 07/02/2002 | 4,685.8 | 4,685.8 | 4,530.7 | 4,546.8 |
| 07/03/2002 | 4,546.8 | 4,572.7 | 4,392.6 | 4,392.6 |
| 07/04/2002 | 4,392.6 | 4,471.7 | 4,392.6 | 4,471.2 |
| 07/05/2002 | 4,471.2 | 4,618.8 | 4,471.2 | 4,615.6 |
| 07/08/2002 | 4,615.6 | 4,615.6 | 4,552 | 4,601.3 |
| 07/09/2002 | 4,601.3 | 4,636.1 | 4,493 | 4,542.9 |
| 07/10/2002 | 4,542.9 | 4,542.9 | 4,420.1 | 4,420.1 |
| 07/11/2002 | 4,420.1 | 4,420.1 | 4,230 | 4,230 |
| 07/12/2002 | 4,230 | 4,341.1 | 4,171 | 4,224.1 |
| 07/15/2002 | 4,224.1 | 4,258.7 | 3,974.6 | 3,994.5 |
| 07/16/2002 | 3,994.5 | 4,080 | 3,860.3 | 4,021.9 |
| 07/17/2002 | 4,021.9 | 4,200 | 3,966.8 | 4,190.6 |
| 07/18/2002 | 4,190.6 | 4,301.2 | 4,168.1 | 4,297.3 |
| 07/19/2002 | 4,297.3 | 4,297.3 | 4,098.3 | 4,098.3 |
| 07/22/2002 | 4,098.3 | 4,098.3 | 3,895.5 | 3,895.5 |
| 07/23/2002 | 3,895.5 | 3,994.4 | 3,794.4 | 3,858 |
| 07/24/2002 | 3,858 | 3,858 | 3,625.9 | 3,777.1 |
| 07/25/2002 | 3,777.1 | 3,965.9 | 3,777.1 | 3,965.9 |
| 07/26/2002 | 3,965.9 | 4,029.5 | 3,854.2 | 4,016.6 |
| 07/29/2002 | 4,016.6 | 4,202.7 | 4,016.6 | 4,202.7 |
| 07/30/2002 | 4,202.7 | 4,271.3 | 4,133.7 | 4,180.9 |
| 07/31/2002 | 4,180.9 | 4,306.1 | 4,169.4 | 4,246.2 |
| 08/01/2002 | 4,246.2 | 4,282.4 | 4,043.5 | 4,044.5 |
| 08/02/2002 | 4,044.5 | 4,102.5 | 4,023.3 | 4,075.5 |
| 08/05/2002 | 4,075.5 | 4,080.9 | 3,946.4 | 3,996.4 |
| 08/06/2002 | 3,996.4 | 4,136.1 | 3,900.7 | 4,131 |
| 08/07/2002 | 4,131 | 4,206.9 | 4,069 | 4,094.4 |
| 08/08/2002 | 4,094.4 | 4,240.5 | 4,094.4 | 4,240.5 |
| 08/09/2002 | 4,240.5 | 4,322.4 | 4,190.4 | 4,322.4 |
| 08/12/2002 | 4,322.4 | 4,322.4 | 4,212.7 | 4,221.6 |
| 08/13/2002 | 4,221.6 | 4,271.7 | 4,162.5 | 4,271.7 |
| 08/14/2002 | 4,271.7 | 4,271.7 | 4,158.3 | 4,171.1 |
| 08/15/2002 | 4,171.1 | 4,345.7 | 4,171.1 | 4,327.5 |
| 08/16/2002 | 4,327.5 | 4,382.3 | 4,285.9 | 4,330 |
| 08/19/2002 | 4,330 | 4,432.3 | 4,307.7 | 4,426.8 |
| 08/20/2002 | 4,426.8 | 4,452.4 | 4,361.5 | 4,368.9 |
| 08/21/2002 | 4,368.9 | 4,466.4 | 4,348.9 | 4,364.8 |
| 08/22/2002 | 4,364.8 | 4,437.2 | 4,364.8 | 4,434.7 |
| 08/23/2002 | 4,434.7 | 4,455.3 | 4,389.8 | 4,389.8 |
| 08/27/2002 | 4,389.8 | 4,464 | 4,358.3 | 4,449.7 |
| 08/28/2002 | 4,449.7 | 4,449.7 | 4,274 | 4,274 |
| 08/29/2002 | 4,274 | 4,274 | 4,179.3 | 4,209.3 |
| 08/30/2002 | 4,209.3 | 4,259.3 | 4,173.5 | 4,227.3 |
| 09/02/2002 | 4,227.3 | 4,227.3 | 4,156.2 | 4,180.9 |
| 09/03/2002 | 4,180.9 | 4,180.9 | 3,991 | 4,028.6 |
| 09/04/2002 | 4,028.6 | 4,071.6 | 3,990.3 | 4,026.9 |
| 09/05/2002 | 4,026.9 | 4,064.7 | 3,918.6 | 4,011 |
| 09/06/2002 | 4,011 | 4,138.3 | 3,981.9 | 4,107.2 |
| 09/09/2002 | 4,107.2 | 4,107.2 | 4,035.5 | 4,062.4 |
| 09/10/2002 | 4,062.4 | 4,177.6 | 4,062.4 | 4,175.5 |
| 09/11/2002 | 4,175.5 | 4,246.4 | 4,129.4 | 4,210.7 |
| 09/12/2002 | 4,210.7 | 4,210.7 | 4,078.7 | 4,084.9 |
| 09/13/2002 | 4,084.9 | 4,085.3 | 3,927.8 | 4,008 |
| 09/16/2002 | 4,008 | 4,068.4 | 3,973.7 | 4,044.3 |
| 09/17/2002 | 4,044.3 | 4,150.2 | 4,014.7 | 4,025.1 |
| 09/18/2002 | 4,025.1 | 4,025.1 | 3,865.4 | 3,865.4 |
| 09/19/2002 | 3,865.4 | 3,896.9 | 3,781.6 | 3,813.5 |
| 09/20/2002 | 3,813.5 | 4,064.1 | 3,755.6 | 3,860.1 |
| 09/23/2002 | 3,860.1 | 3,925.2 | 3,717.8 | 3,739.4 |
| 09/24/2002 | 3,739.4 | 3,761.1 | 3,609.9 | 3,671.1 |
| 09/25/2002 | 3,671.1 | 3,771.5 | 3,624.2 | 3,696.2 |
| 09/26/2002 | 3,696.2 | 3,850.6 | 3,696.2 | 3,850.6 |
| 09/27/2002 | 3,850.6 | 3,920.3 | 3,831.2 | 3,907.2 |
| 09/30/2002 | 3,907.2 | 3,907.2 | 3,669.7 | 3,721.8 |
| 10/01/2002 | 3,721.8 | 3,806.4 | 3,690.4 | 3,797.4 |
| 10/02/2002 | 3,797.4 | 3,925.6 | 3,797.4 | 3,905.2 |
| 10/03/2002 | 3,905.2 | 3,961.5 | 3,855.5 | 3,880.3 |
| 10/04/2002 | 3,880.3 | 3,886.2 | 3,793.7 | 3,813.8 |
| 10/07/2002 | 3,813.8 | 3,813.8 | 3,733.4 | 3,780.9 |
| 10/08/2002 | 3,780.9 | 3,840.5 | 3,723.9 | 3,730.5 |
| 10/09/2002 | 3,730.5 | 3,778.3 | 3,704.3 | 3,742.4 |
| 10/10/2002 | 3,742.4 | 3,780.4 | 3,663.4 | 3,777.3 |
| 10/11/2002 | 3,777.3 | 3,953.4 | 3,777.3 | 3,953.4 |
| 10/14/2002 | 3,953.4 | 3,992.6 | 3,908.1 | 3,931.6 |
| 10/15/2002 | 3,931.6 | 4,130.3 | 3,931.6 | 4,130.3 |
| 10/16/2002 | 4,130.3 | 4,179.6 | 4,031.6 | 4,057.7 |
| 10/17/2002 | 4,057.7 | 4,189 | 4,057.7 | 4,170.7 |
| 10/18/2002 | 4,170.7 | 4,197.5 | 4,075.4 | 4,130.5 |
| 10/21/2002 | 4,130.5 | 4,156.3 | 4,086.5 | 4,133.8 |
| 10/22/2002 | 4,133.8 | 4,184.6 | 4,108.8 | 4,118.9 |
| 10/23/2002 | 4,118.9 | 4,166.6 | 4,006.9 | 4,006.9 |
| 10/24/2002 | 4,006.9 | 4,107.7 | 4,006.9 | 4,103.7 |
| 10/25/2002 | 4,103.7 | 4,103.7 | 4,019.8 | 4,051.1 |
| 10/28/2002 | 4,051.1 | 4,147.9 | 4,051.1 | 4,090.5 |
| 10/29/2002 | 4,090.5 | 4,090.5 | 3,919.4 | 3,935.9 |
| 10/30/2002 | 3,935.9 | 4,002.7 | 3,934.6 | 4,002.7 |
| 10/31/2002 | 4,002.7 | 4,073 | 3,978.7 | 4,039.7 |
| 11/01/2002 | 4,039.7 | 4,039.7 | 3,953.3 | 3,997 |
| 11/04/2002 | 3,997 | 4,143.4 | 3,997 | 4,141.5 |
| 11/05/2002 | 4,141.5 | 4,146.1 | 4,083.1 | 4,146.1 |
| 11/06/2002 | 4,146.1 | 4,192.4 | 4,101 | 4,103.7 |
| 11/07/2002 | 4,103.7 | 4,147.1 | 4,073.4 | 4,081.3 |
| 11/08/2002 | 4,081.3 | 4,091.6 | 4,026.2 | 4,034.6 |
| 11/11/2002 | 4,034.6 | 4,044 | 3,961 | 4,015.6 |
| 11/12/2002 | 4,015.6 | 4,085 | 4,013.9 | 4,085 |
| 11/13/2002 | 4,085 | 4,085 | 3,986.9 | 4,029.4 |
| 11/14/2002 | 4,029.4 | 4,064 | 3,985.4 | 4,053.1 |
| 11/15/2002 | 4,053.1 | 4,117.4 | 4,053.1 | 4,091.6 |
| 11/18/2002 | 4,091.6 | 4,164.7 | 4,087 | 4,116 |
| 11/19/2002 | 4,116 | 4,116.9 | 4,070.7 | 4,096.5 |
| 11/20/2002 | 4,096.5 | 4,118.4 | 4,069.3 | 4,094.9 |
| 11/21/2002 | 4,094.9 | 4,194.8 | 4,094.9 | 4,190 |
| 11/22/2002 | 4,190 | 4,224.8 | 4,162.8 | 4,175.2 |
| 11/25/2002 | 4,175.2 | 4,197.7 | 4,108 | 4,122.2 |
| 11/26/2002 | 4,122.2 | 4,142.1 | 4,058.3 | 4,071 |
| 11/27/2002 | 4,071 | 4,146.2 | 4,060.9 | 4,144.2 |
| 11/28/2002 | 4,144.2 | 4,202.2 | 4,138.9 | 4,185.4 |
| 11/29/2002 | 4,185.4 | 4,206.8 | 4,130.3 | 4,169.4 |
| 12/02/2002 | 4,169.4 | 4,218.6 | 4,149.8 | 4,154.3 |
| 12/03/2002 | 4,154.3 | 4,154.3 | 4,070.6 | 4,075.4 |
| 12/04/2002 | 4,075.4 | 4,075.4 | 4,023 | 4,048.6 |
| 12/05/2002 | 4,048.6 | 4,109.9 | 4,019.6 | 4,032.4 |
| 12/06/2002 | 4,032.4 | 4,050.4 | 3,931.9 | 4,013.5 |
| 12/09/2002 | 4,013.5 | 4,039.8 | 3,933.9 | 3,933.9 |
| 12/10/2002 | 3,933.9 | 3,985.6 | 3,912.1 | 3,925 |
| 12/11/2002 | 3,925 | 3,995 | 3,919.9 | 3,974.9 |
| 12/12/2002 | 3,974.9 | 3,982.3 | 3,916 | 3,935.3 |
| 12/13/2002 | 3,935.3 | 3,961.8 | 3,839.4 | 3,878.1 |
| 12/16/2002 | 3,878.1 | 3,987.9 | 3,846.8 | 3,984 |
| 12/17/2002 | 3,984 | 3,999.8 | 3,906.1 | 3,908.7 |
| 12/18/2002 | 3,908.7 | 3,911.4 | 3,827.8 | 3,835.2 |
| 12/19/2002 | 3,835.2 | 3,907.2 | 3,803.4 | 3,841.4 |
| 12/20/2002 | 3,841.4 | 3,893.3 | 3,841.4 | 3,889.9 |
| 12/23/2002 | 3,889.9 | 3,936.9 | 3,887.6 | 3,936.9 |
| 12/24/2002 | 3,936.9 | 3,957.7 | 3,923.4 | 3,942.1 |
| 12/27/2002 | 3,942.1 | 3,944.1 | 3,822.2 | 3,829.4 |
| 12/30/2002 | 3,829.4 | 3,903.7 | 3,805.1 | 3,900.6 |
| 12/31/2002 | 3,900.6 | 3,949.1 | 3,890.7 | 3,940.4 |