Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FTSE 100 logo
^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
Bid
Ask
Overview
Technicals
Comments
Archive

^FTSE: FTSE 100 Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,348.9027
CLOSE 3,350.2764

Low

LOW 2,949.4

High

HIGH 3,690.6
DATEOPENHIGHLOWCLOSE
01/02/19953,065.53,065.53,065.53,065.5
01/03/19953,062.63,066.53,050.63,065.7
01/04/19953,063.93,072.13,051.53,051.6
01/05/19953,049.53,049.53,028.23,032.3
01/06/19953,027.43,067.93,019.93,064.9
01/09/19953,065.23,069.63,0543,055.8
01/10/19953,049.23,060.53,038.43,060.4
01/11/19953,0503,0753,042.43,049.4
01/12/19953,0513,0603,032.43,033.2
01/13/19953,024.23,048.53,016.13,048.3
01/16/19953,068.53,076.73,060.93,076.7
01/17/19953,081.23,084.43,0543,054.4
01/18/19953,052.13,0613,044.23,054.9
01/19/19953,051.63,051.63,027.23,028.6
01/20/19953,002.33,013.82,9892,995
01/23/19952,968.82,9922,949.42,954.2
01/24/19952,970.92,973.42,964.62,969
01/25/19952,970.92,986.52,964.42,982.2
01/26/19952,989.83,010.22,989.23,007.3
01/27/19953,007.33,022.73,006.43,022.2
01/30/19953,021.43,021.42,995.12,995.9
01/31/19952,9842,992.72,983.42,991.6
02/01/19953,001.63,0243,001.63,017.3
02/02/19953,018.23,039.33,013.53,034.7
02/03/19953,045.43,059.73,033.83,059.7
02/06/19953,075.33,075.33,061.63,062
02/07/19953,064.53,086.43,064.53,072.7
02/08/19953,066.43,072.53,060.73,072.5
02/09/19953,072.53,102.73,066.93,099
02/10/19953,099.13,114.63,0993,109.9
02/13/19953,105.33,108.33,0803,081.1
02/14/19953,0793,087.33,071.23,071.3
02/15/19953,071.53,074.93,060.53,074.9
02/16/19953,083.13,083.93,046.93,051.1
02/17/19953,053.43,054.93,0413,044.2
02/20/19953,030.83,030.83,0133,018.5
02/21/19953,023.83,026.93,012.63,023.4
02/22/19953,015.83,027.43,006.83,019.5
02/23/19953,021.53,049.33,021.43,049.3
02/24/19953,049.43,049.43,033.23,037.7
02/27/19952,997.93,0292,997.93,025.3
02/28/19953,021.93,0313,0053,009.3
03/01/19953,019.83,041.93,019.83,041.2
03/02/19953,038.63,047.43,038.13,038.2
03/03/19953,032.33,0373,0203,025.1
03/06/19953,018.73,020.32,993.13,001.9
03/07/19953,005.63,005.72,976.52,977
03/08/19952,957.52,994.92,957.52,992.1
03/09/19953,013.13,013.12,985.12,986.9
03/10/19952,991.43,021.22,991.43,021.1
03/13/19953,029.33,031.93,0093,011.8
03/14/19953,008.73,050.63,008.63,050.6
03/15/19953,060.33,0693,046.83,047
03/16/19953,046.53,094.13,046.53,094.1
03/17/19953,099.53,105.43,086.33,089.3
03/20/19953,080.23,124.23,080.23,124.2
03/21/19953,126.93,148.83,123.43,135
03/22/19953,127.83,145.93,124.13,139.7
03/23/19953,149.43,169.23,1333,136.4
03/24/19953,141.13,153.43,129.63,153.4
03/27/19953,159.33,170.23,147.43,149.8
03/28/19953,156.13,156.33,128.23,128.3
03/29/19953,125.53,142.33,111.33,142.3
03/30/19953,140.83,185.63,131.73,176.2
03/31/19953,173.13,173.33,133.13,137.9
04/03/19953,133.53,148.93,129.53,143.1
04/04/19953,153.83,188.73,153.83,188.1
04/05/19953,201.43,206.63,184.33,190.2
04/06/19953,182.43,212.23,177.73,200.9
04/07/19953,199.33,221.83,199.33,210.9
04/10/19953,2113,2133,189.73,204.2
04/11/19953,2103,216.23,190.83,190.9
04/12/19953,188.93,211.23,187.23,209.8
04/13/19953,214.43,215.93,204.63,208.8
04/14/19953,208.83,208.83,208.83,208.8
04/17/19953,208.83,208.83,208.83,208.8
04/18/19953,201.53,201.53,194.53,194.5
04/19/19953,188.83,188.93,167.73,170.1
04/20/19953,175.13,177.53,162.23,174.7
04/21/19953,186.13,205.63,185.63,199.9
04/24/19953,199.93,209.33,176.33,209.3
04/25/19953,224.83,234.13,211.93,214.9
04/26/19953,204.83,231.33,204.43,226.2
04/27/19953,241.73,241.73,216.23,217.6
04/28/19953,220.33,232.33,209.33,216.7
05/01/19953,212.63,228.33,211.23,220.4
05/02/19953,221.13,251.63,2213,248.2
05/03/19953,259.63,267.33,254.13,262.6
05/04/19953,284.33,288.23,260.63,264.3
05/05/19953,2543,265.53,2503,251.7
05/08/19953,251.73,251.73,251.73,251.7
05/09/19953,259.13,267.13,248.93,261.2
05/10/19953,267.33,294.53,267.33,290.1
05/11/19953,293.23,320.63,290.23,317.9
05/12/19953,3253,326.23,304.23,310.3
05/15/19953,310.63,324.83,3073,310.7
05/16/19953,3083,309.23,295.33,300.8
05/17/19953,301.53,318.23,297.23,297.4
05/18/19953,290.93,315.43,2843,285.8
05/19/19953,258.43,273.73,253.93,261
05/22/19953,265.43,284.53,264.73,284.5
05/23/19953,296.63,296.63,276.73,291.8
05/24/19953,305.73,334.33,305.73,327.3
05/25/19953,330.33,360.83,328.23,328.2
05/26/19953,325.53,332.13,305.13,311.1
05/29/19953,311.10013,311.10013,311.10013,311.1001
05/30/19953,3073,3203,3073,309.9
05/31/19953,317.53,319.43,301.43,319.4
06/01/19953,351.83,353.23,340.23,340.6
06/02/19953,339.33,349.33,328.63,345
06/05/19953,338.43,376.63,338.43,376.6
06/06/19953,384.53,384.63,368.83,380
06/07/19953,372.23,380.63,361.23,370.8
06/08/19953,361.33,3953,361.33,380.8
06/09/19953,368.53,370.53,335.63,337.7
06/12/19953,327.83,347.33,327.83,344.6
06/13/19953,3523,352.23,339.33,348
06/14/19953,361.83,3623,337.53,339.8
06/15/19953,343.83,3723,3363,370.4
06/16/19953,373.63,383.33,348.23,366.1
06/19/19953,3643,384.63,358.83,381.3
06/20/19953,393.23,397.73,375.33,377.2
06/21/19953,369.73,392.23,369.63,378.3
06/22/19953,372.43,404.23,372.23,403.8
06/23/19953,403.13,403.33,372.13,379.4
06/26/19953,365.43,365.43,307.83,309.2
06/27/19953,297.63,313.53,293.33,313.2
06/28/19953,305.93,306.13,265.53,282.7
06/29/19953,294.53,308.73,284.43,294
06/30/19953,292.33,314.63,2883,314.6
07/03/19953,3103,324.83,300.43,323.7
07/04/19953,334.13,349.63,334.13,349.2
07/05/19953,3733,400.23,353.63,394.9
07/06/19953,393.93,418.73,3853,388.3
07/07/19953,420.23,462.93,420.23,462.9
07/10/19953,472.53,487.83,454.13,455
07/11/19953,447.33,480.53,446.43,464
07/12/19953,452.83,458.63,447.13,450.6
07/13/19953,4653,472.33,447.13,447.2
07/14/19953,444.93,445.13,419.63,429.2
07/17/19953,430.53,448.73,430.53,442.6
07/18/19953,4373,448.53,420.73,420.7
07/19/19953,408.73,414.33,393.23,405.3
07/20/19953,382.13,407.73,382.13,400.4
07/21/19953,413.53,426.23,408.93,413.1
07/24/19953,413.63,432.23,413.63,431.6
07/25/19953,443.33,443.53,428.13,432.9
07/26/19953,445.63,457.53,443.13,454.3
07/27/19953,453.13,458.33,446.63,458.3
07/28/19953,461.23,480.53,460.53,468.9
07/31/19953,475.83,475.83,456.13,463.3
08/01/19953,458.43,465.63,448.83,449.9
08/02/19953,456.53,5053,456.53,499.9
08/03/19953,493.83,494.13,467.63,475.6
08/04/19953,481.63,4923,479.73,482.4
08/07/19953,4743,483.53,468.23,483.5
08/08/19953,485.23,485.63,467.83,468.8
08/09/19953,464.93,480.53,463.13,468.3
08/10/19953,462.13,474.73,461.83,474.7
08/11/19953,4713,478.83,467.53,467.5
08/14/19953,457.53,457.93,433.43,441.4
08/15/19953,453.33,456.93,442.83,444.4
08/16/19953,451.13,466.93,451.13,465.1
08/17/19953,468.73,471.83,465.83,470.6
08/18/19953,475.33,509.83,475.33,509.8
08/21/19953,5103,535.73,5103,535.7
08/22/19953,530.13,540.73,5233,530.2
08/23/19953,536.33,540.63,514.83,515.9
08/24/19953,503.13,523.53,502.93,520
08/25/19953,5253,526.53,515.43,524.9
08/28/19953,524.89993,524.89993,524.89993,524.8999
08/29/19953,522.63,522.93,499.93,502.6
08/30/19953,502.43,509.23,498.63,504
08/31/19953,498.83,498.83,4703,477.8
09/01/19953,484.63,5103,479.33,509.4
09/04/19953,511.83,523.63,505.23,522.7
09/05/19953,522.63,537.83,518.53,532.4
09/06/19953,541.43,561.53,540.63,557.7
09/07/19953,556.13,557.93,543.53,545.6
09/08/19953,548.43,563.73,548.33,554.5
09/11/19953,555.33,565.33,546.73,549.3
09/12/19953,539.23,542.53,533.63,535.9
09/13/19953,550.93,570.83,544.53,570.8
09/14/19953,574.43,575.13,562.53,565.4
09/15/19953,575.83,5873,564.53,564.6
09/18/19953,551.13,552.23,532.83,533.3
09/19/19953,535.53,553.33,535.43,541.4
09/20/19953,547.13,561.63,546.93,561.5
09/21/19953,564.63,569.93,555.63,557.9
09/22/19953,543.83,543.83,503.63,514.8
09/25/19953,5143,520.43,506.13,507
09/26/19953,515.73,523.33,5133,523.3
09/27/19953,519.93,520.23,476.93,485
09/28/19953,497.23,497.23,474.63,479
09/29/19953,4903,510.23,489.33,508.2
10/02/19953,510.63,520.33,502.73,520.2
10/03/19953,514.93,531.63,514.93,524.2
10/04/19953,526.43,544.63,525.93,544.1
10/05/19953,5473,555.33,540.73,544.4
10/06/19953,544.33,546.93,515.43,526.5
10/09/19953,536.63,536.63,504.63,510.3
10/10/19953,503.13,509.63,442.53,460.1
10/11/19953,475.43,480.93,457.33,474.3
10/12/19953,484.63,525.53,476.83,523.8
10/13/19953,534.43,584.73,534.43,568
10/16/19953,562.53,5673,551.83,557.3
10/17/19953,562.73,5803,5603,562.2
10/18/19953,568.73,5983,560.23,593
10/19/19953,588.33,596.23,571.43,578.6
10/20/19953,585.73,594.33,541.93,551.4
10/23/19953,539.53,539.53,510.93,531.5
10/24/19953,5273,540.43,526.83,535.3
10/25/19953,544.73,551.43,533.43,537.8
10/26/19953,5293,532.53,513.43,519.6
10/27/19953,490.93,501.23,484.73,497.9
10/30/19953,511.63,519.73,509.53,510
10/31/19953,516.53,532.43,516.53,529.1
11/01/19953,517.53,518.93,502.53,518.7
11/02/19953,519.43,535.83,513.13,523
11/03/19953,537.93,539.63,499.13,500.4
11/06/19953,500.93,514.83,4933,514.8
11/07/19953,517.93,528.53,506.93,522.4
11/08/19953,519.43,537.13,518.13,537.1
11/09/19953,550.53,553.13,531.63,541.6
11/10/19953,532.63,532.63,512.93,523.4
11/13/19953,518.23,536.83,518.23,536.8
11/14/19953,542.43,549.23,534.83,547.9
11/15/19953,5453,571.63,541.13,571.4
11/16/19953,5933,610.83,592.93,610.8
11/17/19953,618.83,626.73,601.43,609.2
11/20/19953,620.63,639.53,620.63,628.8
11/21/19953,612.43,615.73,602.13,604.1
11/22/19953,628.83,632.83,614.43,632.4
11/23/19953,633.93,634.33,600.13,602.5
11/24/19953,608.93,627.93,608.93,624
11/27/19953,629.13,650.23,625.93,649
11/28/19953,651.73,655.13,636.13,648.8
11/29/19953,660.23,6713,651.33,655.5
11/30/19953,667.53,667.63,652.83,664.3
12/01/19953,6543,680.43,6543,680.4
12/04/19953,675.23,675.23,659.23,669.7
12/05/19953,6833,683.63,651.43,664.2
12/06/19953,669.73,672.83,6473,662.8
12/07/19953,663.83,663.83,639.53,639.5
12/08/19953,633.13,645.93,618.23,630
12/11/19953,633.33,654.23,633.13,652.1
12/12/19953,663.93,668.33,653.93,654.9
12/13/19953,657.83,673.23,6553,662.4
12/14/19953,673.53,686.53,670.43,671.6
12/15/19953,660.23,6883,6423,642.6
12/18/19953,642.33,642.63,591.73,596.1
12/19/19953,570.33,584.93,558.53,576.9
12/20/19953,606.93,614.63,598.83,613.7
12/21/19953,602.73,633.73,597.33,633.3
12/22/19953,638.53,658.43,638.23,658.3
12/26/19953,658.33,658.33,658.33,658.3
12/27/19953,657.43,677.73,657.43,676.4
12/28/19953,671.23,687.93,671.23,676.7
12/29/19953,675.63,690.63,671.13,689.3