Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FTSE 100 logo
^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
Bid
Ask
Overview
Technicals
Comments
Archive

^FTSE: FTSE 100 Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,470.846
CLOSE 6,474.4053

Low

LOW 5,499.51

High

HIGH 7,142.83
DATEOPENHIGHLOWCLOSE
01/04/20166,242.326,242.326,071.016,093.43
01/05/20166,093.436,166.266,079.236,137.24
01/06/20166,137.246,137.246,018.656,073.38
01/07/20166,073.386,073.385,887.975,954.08
01/08/20165,954.086,013.385,912.445,912.44
01/11/20165,912.445,941.935,871.835,871.83
01/12/20165,871.835,985.85,866.675,929.24
01/13/20165,929.246,011.135,929.245,960.97
01/14/20165,960.975,960.975,829.265,918.23
01/15/20165,918.235,934.625,769.235,804.1
01/18/20165,804.15,852.095,766.55,779.92
01/19/20165,779.925,915.695,779.925,876.8
01/20/20165,876.85,876.85,639.885,673.58
01/21/20165,673.585,781.245,659.155,773.79
01/22/20165,773.795,926.945,773.795,900.01
01/25/20165,900.015,933.475,851.835,877
01/26/20165,8775,919.175,771.375,911.46
01/27/20165,911.465,990.375,870.755,990.37
01/28/20165,990.376,020.545,889.375,931.78
01/29/20165,931.786,083.795,931.786,083.79
02/01/20166,083.796,115.115,993.846,060.1
02/02/20166,060.16,060.455,889.65,922.01
02/03/20165,922.015,924.585,791.045,837.14
02/04/20165,837.145,938.125,831.125,898.76
02/05/20165,898.765,945.95,839.365,848.06
02/08/20165,848.065,882.435,666.135,689.36
02/09/20165,689.365,739.255,596.265,632.19
02/10/20165,632.195,712.785,616.885,672.3
02/11/20165,672.35,672.35,499.515,536.97
02/12/20165,536.975,707.65,536.975,707.6
02/15/20165,707.65,844.535,707.65,824.28
02/16/20165,824.285,880.725,812.495,862.17
02/17/20165,862.176,030.325,862.176,030.32
02/18/20166,030.326,036.465,948.255,971.95
02/19/20165,971.956,001.225,916.265,950.23
02/22/20165,950.236,065.815,950.236,037.73
02/23/20166,037.736,037.735,954.185,962.31
02/24/20165,962.315,966.735,845.555,867.18
02/25/20165,867.186,028.975,867.186,012.81
02/26/20166,012.816,115.376,012.816,096.01
02/29/20166,096.016,104.986,033.216,097.09
03/01/20166,097.096,153.756,070.516,152.88
03/02/20166,152.886,194.016,097.776,147.06
03/03/20166,147.066,173.76,108.356,130.46
03/04/20166,130.466,204.146,130.466,199.43
03/07/20166,199.436,216.16,125.646,182.4
03/08/20166,182.46,182.456,101.896,125.44
03/09/20166,125.446,174.826,118.236,146.32
03/10/20166,146.326,203.46,036.76,036.7
03/11/20166,036.76,150.886,036.76,139.79
03/14/20166,139.796,197.836,139.796,174.57
03/15/20166,174.576,174.576,114.776,139.97
03/16/20166,139.976,186.186,134.276,175.49
03/17/20166,175.496,220.026,125.76,201.12
03/18/20166,201.126,237.026,186.246,189.64
03/21/20166,189.646,215.36,154.126,184.58
03/22/20166,184.586,193.476,110.396,192.74
03/23/20166,192.746,216.766,171.136,199.11
03/24/20166,199.116,199.116,090.036,106.48
03/29/20166,106.486,156.676,070.776,105.9
03/30/20166,105.96,221.86,105.96,203.17
03/31/20166,203.176,203.396,149.826,174.9
04/01/20166,174.96,174.96,076.896,146.05
04/04/20166,146.056,201.956,132.96,164.72
04/05/20166,164.726,164.746,061.856,091.23
04/06/20166,091.236,161.636,091.236,161.63
04/07/20166,161.636,204.116,119.386,136.89
04/08/20166,136.896,216.286,136.896,204.41
04/11/20166,204.416,229.666,165.466,200.12
04/12/20166,200.126,248.276,176.286,242.39
04/13/20166,242.396,362.896,242.396,362.89
04/14/20166,362.896,373.936,335.46,365.1
04/15/20166,365.16,372.526,328.196,343.75
04/18/20166,343.756,354.886,261.716,353.52
04/19/20166,353.526,418.256,353.496,405.35
04/20/20166,405.356,421.916,367.366,410.26
04/21/20166,410.266,427.326,352.936,381.44
04/22/20166,381.446,381.586,289.346,310.44
04/25/20166,310.446,324.66,249.346,260.92
04/26/20166,260.926,297.886,260.926,284.52
04/27/20166,284.526,319.916,255.26,319.91
04/28/20166,319.916,322.46,224.476,322.4
04/29/20166,322.46,322.46,241.896,241.89
05/03/20166,241.896,270.036,159.866,185.59
05/04/20166,185.596,185.596,100.766,112.02
05/05/20166,112.026,152.596,102.296,117.25
05/06/20166,117.256,129.96,054.746,125.7
05/09/20166,125.76,177.66,108.376,114.81
05/10/20166,114.816,180.196,114.816,156.65
05/11/20166,156.656,172.726,131.226,162.49
05/12/20166,162.496,193.216,094.146,104.19
05/13/20166,104.196,138.56,060.16,138.5
05/16/20166,138.56,157.246,092.216,151.4
05/17/20166,151.46,215.886,147.166,167.77
05/18/20166,167.776,169.336,115.996,165.8
05/19/20166,165.86,165.86,050.216,053.35
05/20/20166,053.356,156.56,053.356,156.32
05/23/20166,156.326,173.066,122.576,136.43
05/24/20166,136.436,231.856,109.586,219.26
05/25/20166,219.266,270.256,219.266,262.85
05/26/20166,262.856,281.736,243.496,265.65
05/27/20166,265.656,275.96,250.276,270.79
05/31/20166,270.796,290.076,230.116,230.79
06/01/20166,230.796,233.186,151.96,191.93
06/02/20166,191.936,220.276,173.056,185.61
06/03/20166,185.616,251.746,168.196,209.63
06/06/20166,209.636,301.566,209.636,273.4
06/07/20166,273.46,322.66,273.46,284.53
06/08/20166,284.536,304.516,263.86,301.52
06/09/20166,301.526,301.736,229.076,231.89
06/10/20166,231.896,231.896,097.246,115.76
06/13/20166,115.766,115.766,044.976,044.97
06/14/20166,044.976,044.975,921.725,923.53
06/15/20165,923.536,007.495,923.395,966.8
06/16/20165,966.85,966.85,899.975,950.48
06/17/20165,950.486,046.15,950.486,021.09
06/20/20166,021.096,236.536,021.096,204
06/21/20166,2046,250.196,156.236,226.55
06/22/20166,226.556,315.626,222.016,261.19
06/23/20166,261.196,380.586,261.196,338.1
06/24/20166,338.16,338.555,788.746,138.69
06/27/20166,138.696,138.695,958.665,982.2
06/28/20165,982.26,170.265,982.26,140.39
06/29/20166,140.396,360.066,140.396,360.06
06/30/20166,360.066,504.336,309.986,504.33
07/01/20166,504.336,587.446,498.566,577.83
07/04/20166,577.836,612.136,514.816,522.26
07/05/20166,522.266,561.586,472.256,545.37
07/06/20166,545.376,580.326,432.476,463.59
07/07/20166,463.596,579.256,463.596,533.79
07/08/20166,533.796,605.836,515.246,590.64
07/11/20166,590.646,695.076,590.646,682.86
07/12/20166,682.866,703.096,663.666,680.69
07/13/20166,680.696,717.176,654.646,670.4
07/14/20166,670.46,743.426,648.46,654.47
07/15/20166,654.476,669.246,616.516,669.24
07/18/20166,669.246,715.586,653.676,695.42
07/19/20166,695.426,711.696,660.876,697.37
07/20/20166,697.376,736.576,694.366,728.99
07/21/20166,728.996,732.076,694.526,699.89
07/22/20166,699.896,735.946,663.726,730.48
07/25/20166,730.486,756.136,691.036,710.13
07/26/20166,710.136,744.86,708.586,724.03
07/27/20166,724.036,780.056,723.716,750.43
07/28/20166,750.436,762.726,718.96,721.06
07/29/20166,721.066,740.476,691.136,724.43
08/01/20166,724.436,769.416,678.456,693.95
08/02/20166,693.956,694.146,630.766,645.4
08/03/20166,645.46,673.636,621.426,634.4
08/04/20166,634.46,749.676,615.836,740.16
08/05/20166,740.166,802.416,738.576,793.47
08/08/20166,793.476,829.476,781.476,809.13
08/09/20166,809.136,863.16,807.766,851.3
08/10/20166,851.36,866.426,820.046,866.42
08/11/20166,866.426,914.716,812.736,914.71
08/12/20166,914.716,931.046,896.046,916.02
08/15/20166,916.026,955.346,907.176,941.19
08/16/20166,941.196,941.196,893.926,893.92
08/17/20166,893.926,920.766,849.96,859.15
08/18/20166,859.156,893.356,850.616,868.96
08/19/20166,868.966,871.486,840.946,858.95
08/22/20166,858.956,884.616,812.076,828.54
08/23/20166,828.546,885.396,828.546,868.51
08/24/20166,868.516,868.516,825.226,835.78
08/25/20166,835.786,836.226,779.156,816.9
08/26/20166,816.96,857.296,798.826,838.05
08/30/20166,838.056,851.836,808.076,820.79
08/31/20166,820.796,832.896,779.546,781.51
09/01/20166,781.516,826.226,723.216,745.97
09/02/20166,745.976,928.256,745.976,894.6
09/05/20166,894.66,910.666,867.086,879.42
09/06/20166,879.426,887.926,818.966,826.05
09/07/20166,826.056,856.126,814.876,846.58
09/08/20166,846.586,889.646,819.826,858.7
09/09/20166,858.76,862.386,762.36,776.95
09/12/20166,776.956,776.956,654.486,700.9
09/13/20166,700.96,724.746,665.636,665.63
09/14/20166,665.636,720.296,665.636,673.31
09/15/20166,673.316,736.846,654.826,730.3
09/16/20166,730.36,746.296,692.736,710.28
09/19/20166,710.286,813.956,710.286,813.55
09/20/20166,813.556,869.16,798.026,830.79
09/21/20166,830.796,879.816,830.476,834.77
09/22/20166,834.776,937.336,834.776,911.4
09/23/20166,911.46,920.236,882.626,909.43
09/26/20166,909.436,909.636,806.476,818.04
09/27/20166,818.046,865.456,768.866,807.67
09/28/20166,807.676,878.216,807.676,849.38
09/29/20166,849.386,941.096,849.386,919.42
09/30/20166,919.426,919.426,809.516,899.33
10/03/20166,899.336,996.436,898.096,983.52
10/04/20166,983.527,121.936,983.527,074.34
10/05/20167,074.347,076.717,024.137,033.25
10/06/20167,033.257,049.346,999.966,999.96
10/07/20166,999.967,079.256,999.967,044.39
10/10/20167,044.397,104.497,024.087,097.5
10/11/20167,097.57,129.837,061.367,070.88
10/12/20167,070.887,079.427,015.767,024.01
10/13/20167,024.017,024.016,930.046,977.74
10/14/20166,977.747,055.186,977.747,013.55
10/17/20167,013.557,013.556,937.436,947.55
10/18/20166,947.557,033.026,946.397,000.06
10/19/20167,000.067,031.26,975.927,021.92
10/20/20167,021.927,047.556,998.847,026.9
10/21/20167,026.97,058.397,011.097,020.47
10/24/20167,020.477,067.346,983.46,986.4
10/25/20166,986.47,067.236,985.927,017.64
10/26/20167,017.647,017.646,917.776,958.09
10/27/20166,958.097,003.936,924.056,986.57
10/28/20166,986.577,006.436,927.216,996.26
10/31/20166,996.266,996.266,945.296,954.22
11/01/20166,954.226,993.796,903.616,917.14
11/02/20166,917.146,917.146,845.426,845.42
11/03/20166,845.426,873.216,790.516,790.51
11/04/20166,790.516,790.526,676.566,693.26
11/07/20166,693.266,806.96,693.266,806.9
11/08/20166,806.96,849.316,795.066,843.13
11/09/20166,843.136,911.846,696.336,911.84
11/10/20166,911.846,997.256,799.056,827.98
11/11/20166,827.986,849.046,709.726,730.43
11/14/20166,730.436,814.196,730.436,753.18
11/15/20166,753.186,820.526,753.186,792.74
11/16/20166,792.746,810.536,735.696,749.72
11/17/20166,749.726,798.756,745.086,794.71
11/18/20166,794.716,811.626,740.346,775.77
11/21/20166,775.776,820.96,754.166,777.96
11/22/20166,777.966,851.376,777.966,819.72
11/23/20166,819.726,880.746,779.456,817.71
11/24/20166,817.716,831.236,790.696,829.2
11/25/20166,829.26,852.146,818.126,840.75
11/28/20166,840.756,840.966,769.776,799.47
11/29/20166,799.476,800.916,729.366,772
11/30/20166,7726,845.746,765.236,783.79
12/01/20166,783.796,789.36,688.416,752.93
12/02/20166,752.936,752.936,678.746,730.72
12/05/20166,730.726,799.56,697.656,746.83
12/06/20166,746.836,785.326,723.056,779.84
12/07/20166,779.846,902.236,779.846,902.23
12/08/20166,902.236,937.516,892.176,931.55
12/09/20166,931.556,962.256,929.466,954.21
12/12/20166,954.216,976.786,875.436,890.42
12/13/20166,890.426,977.996,877.526,968.57
12/14/20166,968.576,970.526,941.956,949.19
12/15/20166,949.197,010.486,925.886,999.01
12/16/20166,999.017,038.436,990.357,011.64
12/19/20167,011.647,025.746,986.447,017.16
12/20/20167,017.167,045.226,992.627,043.96
12/21/20167,043.967,056.987,025.687,041.42
12/22/20167,041.427,063.687,020.137,063.68
12/23/20167,063.687,071.117,054.647,068.17
12/28/20167,068.177,109.377,060.857,106.08
12/29/20167,106.087,120.267,074.477,120.26
12/30/20167,120.267,142.837,087.547,142.83