Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FTSE 100 logo
^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
Bid
Ask
Overview
Technicals
Comments
Archive

^FTSE: FTSE 100 Historical Data

2014 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,681.6164
CLOSE 6,680.8931

Low

LOW 6,072.68

High

HIGH 6,904.86
DATEOPENHIGHLOWCLOSE
01/02/20146,749.096,759.376,707.486,717.91
01/03/20146,717.916,747.336,699.276,730.67
01/06/20146,730.676,751.986,714.646,730.73
01/07/20146,730.736,768.896,718.076,755.45
01/08/20146,755.456,755.536,713.396,721.78
01/09/20146,721.786,746.416,679.316,691.34
01/10/20146,691.346,769.946,691.346,739.94
01/13/20146,739.946,765.66,730.976,757.15
01/14/20146,757.156,772.636,694.086,766.86
01/15/20146,766.866,825.26,766.866,819.86
01/16/20146,819.866,831.746,811.166,815.42
01/17/20146,815.426,840.56,8006,829.3
01/20/20146,829.36,837.536,810.626,836.73
01/21/20146,836.736,867.426,822.316,834.26
01/22/20146,834.266,864.876,821.86,826.33
01/23/20146,826.336,837.216,760.636,773.28
01/24/20146,773.286,784.426,654.866,663.74
01/27/20146,663.746,665.396,539.336,550.66
01/28/20146,550.666,590.666,550.656,572.33
01/29/20146,572.336,645.236,482.746,544.28
01/30/20146,544.286,573.926,503.256,538.45
01/31/20146,538.456,548.466,421.266,510.44
02/03/20146,510.446,538.36,459.956,465.66
02/04/20146,465.666,478.166,416.726,449.27
02/05/20146,449.276,483.736,423.796,457.89
02/06/20146,457.896,566.016,457.896,558.28
02/07/20146,558.286,596.286,540.816,571.68
02/10/20146,571.686,5976,565.36,591.55
02/11/20146,591.556,672.666,591.556,672.66
02/12/20146,672.666,708.176,669.066,675.03
02/13/20146,675.036,675.246,608.096,659.42
02/14/20146,659.426,672.216,646.476,663.62
02/17/20146,663.626,745.636,661.476,736
02/18/20146,7366,802.896,716.646,796.43
02/19/20146,796.436,810.486,759.866,796.71
02/20/20146,796.716,812.996,732.036,812.99
02/21/20146,812.996,859.916,812.996,838.06
02/24/20146,838.066,865.866,797.836,865.86
02/25/20146,865.866,866.356,790.936,830.5
02/26/20146,830.56,834.096,785.286,799.15
02/27/20146,799.156,819.246,733.546,810.27
02/28/20146,810.276,833.826,785.546,809.7
03/03/20146,809.76,809.76,671.896,708.35
03/04/20146,708.356,827.226,708.356,823.77
03/05/20146,823.776,824.166,771.56,775.42
03/06/20146,775.426,806.626,770.956,788.49
03/07/20146,788.496,800.666,706.386,712.67
03/10/20146,712.676,7576,671.626,689.45
03/11/20146,689.456,718.36,660.596,685.52
03/12/20146,685.526,685.526,598.366,620.9
03/13/20146,620.96,631.386,552.466,553.78
03/14/20146,553.786,553.786,500.376,527.89
03/17/20146,527.896,592.376,527.876,568.35
03/18/20146,568.356,628.26,534.866,605.28
03/19/20146,605.286,609.466,566.856,573.13
03/20/20146,573.136,573.136,492.626,542.44
03/21/20146,542.446,572.096,537.896,557.17
03/24/20146,557.176,568.966,506.426,520.39
03/25/20146,520.396,604.896,520.396,604.89
03/26/20146,604.896,643.586,601.786,605.3
03/27/20146,605.36,605.36,561.396,588.32
03/28/20146,588.326,631.486,585.736,615.58
03/31/20146,615.586,658.46,583.096,598.37
04/01/20146,598.376,660.276,598.376,652.61
04/02/20146,652.616,672.736,639.636,659.04
04/03/20146,659.046,680.786,638.526,649.14
04/04/20146,649.146,706.346,649.146,695.55
04/07/20146,695.556,695.556,614.736,622.84
04/08/20146,622.846,625.196,549.756,590.69
04/09/20146,590.696,654.056,590.416,635.61
04/10/20146,635.616,688.286,620.396,641.97
04/11/20146,641.976,641.976,538.756,561.7
04/14/20146,561.76,583.766,507.086,583.76
04/15/20146,583.766,594.246,534.26,541.61
04/16/20146,541.616,596.996,541.616,584.17
04/17/20146,584.176,627.256,559.356,625.25
04/22/20146,625.256,706.196,625.256,681.76
04/23/20146,681.766,694.826,661.426,674.74
04/24/20146,674.746,724.586,667.656,703
04/25/20146,7036,704.376,657.36,685.69
04/28/20146,685.696,720.336,682.96,700.16
04/29/20146,700.166,769.916,700.16,769.91
04/30/20146,769.916,794.886,748.766,780.03
05/01/20146,780.036,811.646,773.696,808.87
05/02/20146,808.876,838.176,798.616,822.42
05/06/20146,822.426,828.626,785.326,798.56
05/07/20146,798.566,799.346,766.846,796.44
05/08/20146,796.446,840.376,796.446,839.25
05/09/20146,839.256,839.426,805.396,814.57
05/12/20146,814.576,851.756,814.576,851.75
05/13/20146,851.756,877.396,845.956,873.08
05/14/20146,873.086,880.076,854.026,878.49
05/15/20146,878.496,894.886,821.666,840.89
05/16/20146,840.896,855.946,813.56,855.81
05/19/20146,855.816,862.26,804.316,844.55
05/20/20146,844.556,848.366,792.516,802
05/21/20146,8026,821.046,782.86,821.04
05/22/20146,821.046,846.576,810.196,820.56
05/23/20146,820.566,825.536,793.476,815.75
05/27/20146,815.756,857.16,815.376,844.94
05/28/20146,844.946,855.836,833.616,851.22
05/29/20146,851.226,882.146,848.066,871.29
05/30/20146,871.296,874.336,831.996,844.51
06/02/20146,844.516,874.386,844.516,864.1
06/03/20146,864.16,865.386,817.966,836.3
06/04/20146,836.36,840.66,800.16,818.63
06/05/20146,818.636,8476,795.276,813.49
06/06/20146,813.496,862.916,813.496,858.21
06/09/20146,858.216,878.966,857.76,875
06/10/20146,8756,875.246,835.86,873.55
06/11/20146,873.556,873.556,825.246,838.87
06/12/20146,838.876,853.186,827.036,843.11
06/13/20146,843.116,843.116,758.156,777.85
06/16/20146,777.856,779.46,748.046,754.64
06/17/20146,754.646,774.876,736.116,766.77
06/18/20146,766.776,799.596,766.776,778.56
06/19/20146,778.566,837.576,778.566,808.11
06/20/20146,808.116,840.626,791.26,825.2
06/23/20146,825.26,829.766,785.836,800.56
06/24/20146,800.566,824.456,776.86,787.07
06/25/20146,787.076,787.076,716.356,733.62
06/26/20146,733.626,753.256,701.596,735.12
06/27/20146,735.126,767.636,735.126,757.77
06/30/20146,757.776,777.116,730.456,743.94
07/01/20146,743.946,805.96,743.946,802.92
07/02/20146,802.926,829.496,796.616,816.37
07/03/20146,816.376,866.566,815.456,865.21
07/04/20146,865.216,875.316,856.356,866.05
07/07/20146,866.056,866.376,817.66,823.51
07/08/20146,823.516,831.026,738.456,738.45
07/09/20146,738.456,740.826,692.776,718.04
07/10/20146,718.046,724.86,643.626,672.37
07/11/20146,672.376,696.16,663.676,690.17
07/14/20146,690.176,760.736,690.176,746.14
07/15/20146,746.146,7646,709.156,710.45
07/16/20146,710.456,792.556,710.456,784.67
07/17/20146,784.676,784.676,727.716,738.32
07/18/20146,738.326,749.896,690.96,749.45
07/21/20146,749.456,753.426,715.786,728.44
07/22/20146,728.446,801.846,728.446,795.34
07/23/20146,795.346,822.656,773.116,798.15
07/24/20146,798.156,821.466,767.336,821.46
07/25/20146,821.466,830.776,780.656,791.55
07/28/20146,791.556,809.616,761.776,788.07
07/29/20146,788.076,833.676,784.046,807.75
07/30/20146,807.756,815.296,758.246,773.44
07/31/20146,773.446,797.096,716.296,730.11
08/01/20146,730.116,730.116,624.726,679.18
08/04/20146,679.186,715.566,669.936,677.52
08/05/20146,677.526,713.526,671.466,682.48
08/06/20146,682.486,682.486,588.436,636.16
08/07/20146,636.166,649.056,589.786,597.37
08/08/20146,597.376,597.376,528.736,567.36
08/11/20146,567.366,645.836,567.366,632.82
08/12/20146,632.826,643.76,612.526,632.42
08/13/20146,632.426,664.346,625.986,656.68
08/14/20146,656.686,694.646,641.816,685.26
08/15/20146,685.266,742.826,685.256,689.08
08/18/20146,689.086,745.726,689.086,741.25
08/19/20146,741.256,782.96,740.656,779.31
08/20/20146,779.316,781.236,739.766,755.48
08/21/20146,755.486,780.736,752.76,777.66
08/22/20146,777.666,784.636,746.376,775.25
08/26/20146,775.256,827.326,775.256,822.76
08/27/20146,822.766,830.666,813.246,830.66
08/28/20146,830.666,831.196,796.866,805.8
08/29/20146,805.86,828.926,782.636,819.75
09/01/20146,819.756,825.316,798.336,825.31
09/02/20146,825.316,849.286,812.316,829.17
09/03/20146,829.176,898.626,826.736,873.58
09/04/20146,873.586,904.866,866.256,877.97
09/05/20146,877.976,884.966,829.16,855.1
09/08/20146,855.16,855.16,773.786,834.77
09/09/20146,834.776,846.186,812.56,829
09/10/20146,8296,847.796,800.046,830.11
09/11/20146,830.116,857.546,764.866,799.62
09/12/20146,799.626,832.166,799.396,806.96
09/15/20146,806.966,813.876,771.696,804.21
09/16/20146,804.216,804.346,748.096,792.24
09/17/20146,792.246,816.896,780.96,780.9
09/18/20146,780.96,822.66,769.586,819.29
09/19/20146,819.296,8766,819.296,837.92
09/22/20146,837.926,838.356,766.896,773.63
09/23/20146,773.636,777.276,647.216,676.08
09/24/20146,676.086,707.266,651.986,706.27
09/25/20146,706.276,726.46,621.486,639.71
09/26/20146,639.716,6646,615.126,649.39
09/29/20146,649.396,653.946,608.666,646.6
09/30/20146,646.66,658.916,601.626,622.72
10/01/20146,622.726,622.816,539.736,557.52
10/02/20146,557.526,557.676,446.396,446.39
10/03/20146,446.396,542.876,446.396,527.91
10/06/20146,527.916,588.316,527.916,563.65
10/07/20146,563.656,563.846,495.586,495.58
10/08/20146,495.586,502.366,453.816,482.24
10/09/20146,482.246,544.216,425.166,431.85
10/10/20146,431.856,431.856,328.396,339.97
10/13/20146,339.976,387.366,294.646,366.24
10/14/20146,366.246,403.436,304.276,392.68
10/15/20146,392.686,404.966,211.646,211.64
10/16/20146,211.646,282.956,072.686,195.91
10/17/20146,195.916,312.976,188.046,310.29
10/20/20146,310.296,320.316,238.66,267.07
10/21/20146,267.076,372.336,229.46,372.33
10/22/20146,372.336,401.516,341.396,399.73
10/23/20146,399.736,430.326,313.326,419.15
10/24/20146,419.156,419.156,372.436,388.73
10/27/20146,388.736,443.766,336.066,363.46
10/28/20146,363.466,4126,363.466,402.17
10/29/20146,402.176,475.356,402.176,453.87
10/30/20146,453.876,483.246,378.156,463.55
10/31/20146,463.556,553.376,463.556,546.47
11/03/20146,546.476,559.566,478.496,487.97
11/04/20146,487.976,510.316,444.896,453.97
11/05/20146,453.976,539.146,453.976,539.14
11/06/20146,539.146,580.216,503.816,551.15
11/07/20146,551.156,608.236,551.156,567.24
11/10/20146,567.246,611.256,566.786,611.25
11/11/20146,611.256,632.576,605.346,627.4
11/12/20146,627.46,629.336,588.936,611.04
11/13/20146,611.046,645.96,596.896,635.45
11/14/20146,635.456,654.376,610.136,654.37
11/17/20146,654.376,681.556,616.126,671.97
11/18/20146,671.976,714.126,671.756,709.13
11/19/20146,709.136,718.886,678.136,696.6
11/20/20146,696.66,696.826,641.146,678.9
11/21/20146,678.96,773.146,678.96,750.76
11/24/20146,750.766,763.976,720.096,729.79
11/25/20146,729.796,750.876,709.316,731.14
11/26/20146,731.146,765.016,718.536,729.17
11/27/20146,729.176,749.916,713.766,723.42
11/28/20146,723.426,734.716,667.086,722.62
12/01/20146,722.626,722.626,637.396,656.37
12/02/20146,656.376,744.316,656.376,742.1
12/03/20146,742.16,753.196,713.816,716.63
12/04/20146,716.636,733.966,672.676,679.37
12/05/20146,679.376,751.326,679.376,742.84
12/08/20146,742.846,742.846,672.156,672.15
12/09/20146,672.156,672.156,529.476,529.47
12/10/20146,529.476,565.776,500.046,500.04
12/11/20146,500.046,521.666,441.286,461.7
12/12/20146,461.76,461.76,297.446,300.63
12/15/20146,300.636,356.346,182.726,182.72
12/16/20146,182.726,331.836,144.726,331.83
12/17/20146,331.836,359.686,240.326,336.48
12/18/20146,336.486,4666,336.486,466
12/19/20146,4666,566.96,4666,545.27
12/22/20146,545.276,620.956,545.276,576.74
12/23/20146,576.746,620.476,576.746,598.18
12/24/20146,598.186,618.096,586.056,609.93
12/29/20146,609.936,651.966,587.876,633.51
12/30/20146,633.516,633.516,528.896,547
12/31/20146,5476,578.246,5476,566.09