^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
^FTSE: FTSE 100 Historical Data
2011 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,682.8437
CLOSE 5,681.3875
Low
LOW 4,791.01
High
HIGH 6,105.77
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2011 | 5,900.13 | 6,049.45 | 5,900.13 | 6,013.87 |
| 01/05/2011 | 6,013.78 | 6,043.86 | 5,964.43 | 6,043.86 |
| 01/06/2011 | 6,043.8 | 6,090.49 | 6,004.56 | 6,019.51 |
| 01/07/2011 | 6,019.47 | 6,023.7 | 5,973.41 | 5,984.33 |
| 01/10/2011 | 5,983.75 | 5,984.25 | 5,939.89 | 5,956.3 |
| 01/11/2011 | 5,956.92 | 6,035.89 | 5,956.92 | 6,014.03 |
| 01/12/2011 | 6,014.08 | 6,050.72 | 6,013.87 | 6,050.72 |
| 01/13/2011 | 6,050.73 | 6,055.47 | 6,005.51 | 6,023.88 |
| 01/14/2011 | 6,023.81 | 6,031.74 | 5,948.47 | 6,002.07 |
| 01/17/2011 | 6,009.68 | 6,013.4 | 5,975.64 | 5,985.7 |
| 01/18/2011 | 5,985.79 | 6,065.71 | 5,985.48 | 6,056.43 |
| 01/19/2011 | 6,056.71 | 6,077.06 | 5,974.79 | 5,976.7 |
| 01/20/2011 | 5,976.66 | 5,977.5 | 5,867.29 | 5,867.91 |
| 01/21/2011 | 5,868.11 | 5,939.33 | 5,868.08 | 5,896.25 |
| 01/24/2011 | 5,896.34 | 5,960.55 | 5,887.6 | 5,943.85 |
| 01/25/2011 | 5,943.9 | 5,964.69 | 5,904.33 | 5,917.71 |
| 01/26/2011 | 5,917.9 | 6,003.28 | 5,917.9 | 5,969.21 |
| 01/27/2011 | 5,967.9 | 5,997.33 | 5,950.72 | 5,965.08 |
| 01/28/2011 | 5,964.54 | 5,965.84 | 5,877.88 | 5,881.37 |
| 01/31/2011 | 5,880.63 | 5,881.72 | 5,815.44 | 5,862.94 |
| 02/01/2011 | 5,862.97 | 5,963.72 | 5,862.97 | 5,957.82 |
| 02/02/2011 | 5,960.19 | 6,020.46 | 5,960.19 | 6,000.07 |
| 02/03/2011 | 6,000.29 | 6,000.29 | 5,951.82 | 5,983.34 |
| 02/04/2011 | 5,983.44 | 6,023.41 | 5,983.33 | 5,997.38 |
| 02/07/2011 | 5,996.98 | 6,054.09 | 5,996.61 | 6,051.03 |
| 02/08/2011 | 6,050.42 | 6,091.33 | 6,032.88 | 6,091.33 |
| 02/09/2011 | 6,091.32 | 6,091.32 | 6,049.5 | 6,052.29 |
| 02/10/2011 | 6,052.2 | 6,052.2 | 5,986.48 | 6,020.01 |
| 02/11/2011 | 6,019.97 | 6,071.4 | 5,973.44 | 6,062.9 |
| 02/14/2011 | 6,062.82 | 6,091.48 | 6,042.1 | 6,060.09 |
| 02/15/2011 | 6,060.04 | 6,072.07 | 6,023.77 | 6,037.08 |
| 02/16/2011 | 6,035.39 | 6,095.76 | 6,033.51 | 6,085.27 |
| 02/17/2011 | 6,084.68 | 6,101.42 | 6,066.71 | 6,087.38 |
| 02/18/2011 | 6,087.43 | 6,096.78 | 6,048.83 | 6,082.99 |
| 02/21/2011 | 6,082.85 | 6,105.77 | 6,013.14 | 6,014.8 |
| 02/22/2011 | 6,014.42 | 6,028.56 | 5,926.55 | 5,996.76 |
| 02/23/2011 | 5,996.72 | 5,996.72 | 5,915.52 | 5,923.53 |
| 02/24/2011 | 5,922.92 | 5,936.68 | 5,860.95 | 5,919.98 |
| 02/25/2011 | 5,920.71 | 6,011.5 | 5,920.71 | 6,001.2 |
| 02/28/2011 | 6,000.88 | 6,022.33 | 5,963.58 | 5,994.01 |
| 03/01/2011 | 5,994.14 | 6,040.43 | 5,927.43 | 5,935.76 |
| 03/02/2011 | 5,935.73 | 5,941.82 | 5,865.92 | 5,914.89 |
| 03/03/2011 | 5,915.66 | 6,017.08 | 5,915.66 | 6,005.09 |
| 03/04/2011 | 6,005.28 | 6,052.08 | 5,983.21 | 5,990.39 |
| 03/07/2011 | 5,990.57 | 6,043.12 | 5,967.68 | 5,973.78 |
| 03/08/2011 | 5,973.81 | 5,999.93 | 5,911 | 5,974.76 |
| 03/09/2011 | 5,975.57 | 5,979.33 | 5,922.66 | 5,937.3 |
| 03/10/2011 | 5,937.17 | 5,937.2 | 5,833.23 | 5,845.29 |
| 03/11/2011 | 5,845.08 | 5,845.08 | 5,796.44 | 5,828.67 |
| 03/14/2011 | 5,828.05 | 5,842.04 | 5,769.04 | 5,775.24 |
| 03/15/2011 | 5,774.19 | 5,774.19 | 5,591.59 | 5,695.28 |
| 03/16/2011 | 5,693.05 | 5,720.92 | 5,598.23 | 5,598.23 |
| 03/17/2011 | 5,602.13 | 5,707.68 | 5,602.13 | 5,696.11 |
| 03/18/2011 | 5,699.98 | 5,758.17 | 5,699.98 | 5,718.13 |
| 03/21/2011 | 5,731.98 | 5,798.78 | 5,731.98 | 5,786.09 |
| 03/22/2011 | 5,785.52 | 5,813.81 | 5,742.62 | 5,762.71 |
| 03/23/2011 | 5,757.93 | 5,802.44 | 5,731.4 | 5,795.88 |
| 03/24/2011 | 5,795.69 | 5,888.7 | 5,780.41 | 5,880.87 |
| 03/25/2011 | 5,889.61 | 5,918.73 | 5,878.22 | 5,900.76 |
| 03/28/2011 | 5,902.86 | 5,922.99 | 5,900.6 | 5,904.49 |
| 03/29/2011 | 5,904.26 | 5,932.73 | 5,879.9 | 5,932.17 |
| 03/30/2011 | 5,937.06 | 5,970.98 | 5,937.06 | 5,948.3 |
| 03/31/2011 | 5,946.76 | 5,972.8 | 5,908.76 | 5,908.76 |
| 04/01/2011 | 5,910.64 | 6,014.77 | 5,910.64 | 6,009.92 |
| 04/04/2011 | 6,009.67 | 6,035.12 | 5,987.7 | 6,016.98 |
| 04/05/2011 | 6,017.22 | 6,026.3 | 5,989.05 | 6,007.06 |
| 04/06/2011 | 6,007.12 | 6,056.37 | 6,007.12 | 6,041.13 |
| 04/07/2011 | 6,041.14 | 6,053.12 | 6,007.37 | 6,007.37 |
| 04/08/2011 | 6,008.78 | 6,066.39 | 6,008.19 | 6,055.75 |
| 04/11/2011 | 6,052.29 | 6,070.78 | 6,044.52 | 6,053.44 |
| 04/12/2011 | 6,053.63 | 6,053.63 | 5,958.28 | 5,964.47 |
| 04/13/2011 | 5,964.5 | 6,043.36 | 5,964.5 | 6,010.44 |
| 04/14/2011 | 6,010.48 | 6,010.48 | 5,943.75 | 5,963.8 |
| 04/15/2011 | 5,963.79 | 5,996.76 | 5,963.55 | 5,996.01 |
| 04/18/2011 | 5,996.07 | 5,997.46 | 5,858.32 | 5,870.08 |
| 04/19/2011 | 5,870.17 | 5,922.21 | 5,870.17 | 5,896.87 |
| 04/20/2011 | 5,896.97 | 6,033.79 | 5,896.97 | 6,022.26 |
| 04/21/2011 | 6,022.35 | 6,049.37 | 6,005.76 | 6,018.3 |
| 04/26/2011 | 6,018.27 | 6,070.59 | 6,006.95 | 6,069.36 |
| 04/27/2011 | 6,069.38 | 6,089.4 | 6,045.87 | 6,068.16 |
| 04/28/2011 | 6,068.26 | 6,091.75 | 6,051.04 | 6,069.9 |
| 05/03/2011 | 6,070.12 | 6,103.73 | 6,050.71 | 6,082.88 |
| 05/04/2011 | 6,083.84 | 6,083.84 | 5,972.83 | 5,984.07 |
| 05/05/2011 | 5,984.05 | 6,009.1 | 5,912.61 | 5,919.98 |
| 05/06/2011 | 5,920.04 | 5,984.92 | 5,871.57 | 5,976.77 |
| 05/09/2011 | 5,976.6 | 5,999.9 | 5,922.23 | 5,942.69 |
| 05/10/2011 | 5,942.97 | 6,023.11 | 5,940.06 | 6,018.89 |
| 05/11/2011 | 6,019.12 | 6,040.24 | 5,965.26 | 5,976 |
| 05/12/2011 | 5,976.44 | 5,976.44 | 5,882.39 | 5,944.96 |
| 05/13/2011 | 5,945.37 | 6,001.33 | 5,919.91 | 5,925.87 |
| 05/16/2011 | 5,925.83 | 5,936.19 | 5,862.16 | 5,923.69 |
| 05/17/2011 | 5,923.73 | 5,942.81 | 5,861 | 5,861 |
| 05/18/2011 | 5,861.04 | 5,934.51 | 5,860.65 | 5,923.49 |
| 05/19/2011 | 5,926.04 | 6,003.92 | 5,925.98 | 5,955.99 |
| 05/20/2011 | 5,961.76 | 6,017.56 | 5,927.74 | 5,948.49 |
| 05/23/2011 | 5,948.37 | 5,948.37 | 5,833.44 | 5,835.89 |
| 05/24/2011 | 5,838.06 | 5,884.66 | 5,838.05 | 5,858.41 |
| 05/25/2011 | 5,858.16 | 5,881.18 | 5,810.46 | 5,870.14 |
| 05/26/2011 | 5,870.2 | 5,910.77 | 5,866.67 | 5,880.99 |
| 05/27/2011 | 5,881.06 | 5,951.37 | 5,881.06 | 5,938.87 |
| 05/31/2011 | 5,938.96 | 6,009.98 | 5,938.96 | 5,989.99 |
| 06/01/2011 | 5,990.05 | 5,995.22 | 5,911.68 | 5,928.61 |
| 06/02/2011 | 5,926.39 | 5,926.39 | 5,847.92 | 5,847.92 |
| 06/03/2011 | 5,848.29 | 5,868.19 | 5,802.67 | 5,855.01 |
| 06/06/2011 | 5,854.54 | 5,881.06 | 5,827.51 | 5,863.16 |
| 06/07/2011 | 5,863.04 | 5,890.58 | 5,849.23 | 5,864.65 |
| 06/08/2011 | 5,864.61 | 5,864.61 | 5,791.8 | 5,808.89 |
| 06/09/2011 | 5,808.92 | 5,861.17 | 5,795 | 5,856.34 |
| 06/10/2011 | 5,856.35 | 5,866.95 | 5,758.33 | 5,765.8 |
| 06/13/2011 | 5,765.97 | 5,793.84 | 5,763.42 | 5,773.46 |
| 06/14/2011 | 5,773.48 | 5,822.6 | 5,773.48 | 5,803.13 |
| 06/15/2011 | 5,803.11 | 5,803.35 | 5,742.55 | 5,742.55 |
| 06/16/2011 | 5,739.76 | 5,739.76 | 5,644.38 | 5,698.81 |
| 06/17/2011 | 5,698.78 | 5,733.2 | 5,644.98 | 5,714.94 |
| 06/20/2011 | 5,714.82 | 5,714.82 | 5,647.23 | 5,693.39 |
| 06/21/2011 | 5,693.52 | 5,778.07 | 5,692.97 | 5,775.31 |
| 06/22/2011 | 5,775.32 | 5,789.12 | 5,741.82 | 5,772.99 |
| 06/23/2011 | 5,772.93 | 5,772.93 | 5,663.3 | 5,674.38 |
| 06/24/2011 | 5,674.5 | 5,768.54 | 5,674.5 | 5,697.72 |
| 06/27/2011 | 5,697.5 | 5,728.43 | 5,679.6 | 5,722.34 |
| 06/28/2011 | 5,723.63 | 5,795.1 | 5,723.63 | 5,766.88 |
| 06/29/2011 | 5,766.98 | 5,860.92 | 5,766.98 | 5,855.95 |
| 06/30/2011 | 5,856.24 | 5,945.71 | 5,856.24 | 5,945.71 |
| 07/01/2011 | 5,945.76 | 5,999.04 | 5,936.96 | 5,989.76 |
| 07/04/2011 | 5,989.77 | 6,030.82 | 5,985.69 | 6,017.54 |
| 07/05/2011 | 6,017.44 | 6,036.31 | 6,011.07 | 6,024.03 |
| 07/06/2011 | 6,024.44 | 6,026.48 | 5,973.82 | 6,002.92 |
| 07/07/2011 | 6,003.05 | 6,071.67 | 6,003.05 | 6,054.55 |
| 07/08/2011 | 6,055.37 | 6,084.08 | 5,981.73 | 5,990.58 |
| 07/11/2011 | 5,988.93 | 5,998.58 | 5,900.75 | 5,929.16 |
| 07/12/2011 | 5,928.29 | 5,928.43 | 5,793.04 | 5,868.96 |
| 07/13/2011 | 5,868.78 | 5,911 | 5,850.96 | 5,906.43 |
| 07/14/2011 | 5,905.93 | 5,905.93 | 5,841.17 | 5,846.95 |
| 07/15/2011 | 5,838.46 | 5,863.57 | 5,805.99 | 5,843.66 |
| 07/18/2011 | 5,843.17 | 5,843.17 | 5,752.81 | 5,752.81 |
| 07/19/2011 | 5,752.97 | 5,801.99 | 5,752.97 | 5,789.99 |
| 07/20/2011 | 5,790.08 | 5,856.36 | 5,790.05 | 5,853.82 |
| 07/21/2011 | 5,853.89 | 5,934.28 | 5,797.48 | 5,899.89 |
| 07/22/2011 | 5,899.95 | 5,966.84 | 5,899.95 | 5,935.02 |
| 07/25/2011 | 5,934.36 | 5,938.55 | 5,892.64 | 5,925.26 |
| 07/26/2011 | 5,925.33 | 5,951.34 | 5,895.58 | 5,929.73 |
| 07/27/2011 | 5,929.58 | 5,932 | 5,841.03 | 5,856.58 |
| 07/28/2011 | 5,856.48 | 5,882.56 | 5,801.58 | 5,873.21 |
| 07/29/2011 | 5,872.96 | 5,872.96 | 5,772.43 | 5,815.19 |
| 08/01/2011 | 5,816.33 | 5,913.46 | 5,767.06 | 5,774.43 |
| 08/02/2011 | 5,774.4 | 5,778.92 | 5,705.34 | 5,718.39 |
| 08/03/2011 | 5,718.14 | 5,718.14 | 5,557.74 | 5,584.51 |
| 08/04/2011 | 5,585.06 | 5,644.05 | 5,393.14 | 5,393.14 |
| 08/05/2011 | 5,392.81 | 5,392.81 | 5,202.62 | 5,246.99 |
| 08/08/2011 | 5,246.62 | 5,295.78 | 5,062.42 | 5,068.95 |
| 08/09/2011 | 5,068.92 | 5,175.6 | 4,791.01 | 5,164.92 |
| 08/10/2011 | 5,165.81 | 5,262.72 | 4,990.79 | 5,007.16 |
| 08/11/2011 | 5,015.53 | 5,172.66 | 4,943.01 | 5,162.83 |
| 08/12/2011 | 5,162.66 | 5,320.03 | 5,099.31 | 5,320.03 |
| 08/15/2011 | 5,320.24 | 5,377.23 | 5,319.38 | 5,350.58 |
| 08/16/2011 | 5,348.88 | 5,362.15 | 5,265.83 | 5,357.63 |
| 08/17/2011 | 5,357.58 | 5,371.08 | 5,279.93 | 5,331.6 |
| 08/18/2011 | 5,331.41 | 5,331.41 | 5,041.59 | 5,092.23 |
| 08/19/2011 | 5,092.19 | 5,107.91 | 4,929.55 | 5,040.76 |
| 08/22/2011 | 5,040.71 | 5,182.98 | 4,993.34 | 5,095.3 |
| 08/23/2011 | 5,095.49 | 5,193.17 | 5,076.74 | 5,129.42 |
| 08/24/2011 | 5,129.55 | 5,250.59 | 5,098.14 | 5,205.85 |
| 08/25/2011 | 5,207 | 5,254.17 | 5,102.06 | 5,131.1 |
| 08/26/2011 | 5,131.07 | 5,149.51 | 5,014.79 | 5,129.92 |
| 08/30/2011 | 5,129.98 | 5,283.6 | 5,129.98 | 5,268.66 |
| 08/31/2011 | 5,268.68 | 5,411.6 | 5,258.62 | 5,394.53 |
| 09/01/2011 | 5,394.52 | 5,449.67 | 5,346.7 | 5,418.65 |
| 09/02/2011 | 5,418.5 | 5,418.5 | 5,258.5 | 5,292.03 |
| 09/05/2011 | 5,289.27 | 5,289.27 | 5,097.71 | 5,102.58 |
| 09/06/2011 | 5,102.39 | 5,190.27 | 5,086.79 | 5,156.84 |
| 09/07/2011 | 5,157.81 | 5,322.21 | 5,157.81 | 5,318.59 |
| 09/08/2011 | 5,318.41 | 5,369.82 | 5,269.7 | 5,340.38 |
| 09/09/2011 | 5,339.9 | 5,352.03 | 5,202.24 | 5,214.65 |
| 09/12/2011 | 5,214.45 | 5,214.45 | 5,059.22 | 5,129.62 |
| 09/13/2011 | 5,130.63 | 5,203.07 | 5,069.52 | 5,174.25 |
| 09/14/2011 | 5,174.18 | 5,270.42 | 5,146.39 | 5,227.02 |
| 09/15/2011 | 5,227.12 | 5,366.74 | 5,227.12 | 5,337.54 |
| 09/16/2011 | 5,337.69 | 5,406.1 | 5,337.69 | 5,368.41 |
| 09/19/2011 | 5,368.09 | 5,368.09 | 5,231.62 | 5,259.56 |
| 09/20/2011 | 5,259.52 | 5,377.39 | 5,219.09 | 5,363.71 |
| 09/21/2011 | 5,363.64 | 5,366.09 | 5,268.82 | 5,288.41 |
| 09/22/2011 | 5,287.65 | 5,287.65 | 5,013.55 | 5,041.61 |
| 09/23/2011 | 5,042.55 | 5,105.38 | 4,928.14 | 5,066.81 |
| 09/26/2011 | 5,066.56 | 5,148.81 | 4,974.03 | 5,089.37 |
| 09/27/2011 | 5,091.66 | 5,294.05 | 5,091.66 | 5,294.05 |
| 09/28/2011 | 5,293.86 | 5,314.29 | 5,191.36 | 5,217.63 |
| 09/29/2011 | 5,217.64 | 5,250.18 | 5,160.77 | 5,196.84 |
| 09/30/2011 | 5,196.66 | 5,197.33 | 5,068.63 | 5,128.48 |
| 10/03/2011 | 5,126.97 | 5,126.97 | 4,983.28 | 5,075.5 |
| 10/04/2011 | 5,075.33 | 5,075.33 | 4,868.6 | 4,944.44 |
| 10/05/2011 | 4,944.87 | 5,121.4 | 4,944.87 | 5,102.17 |
| 10/06/2011 | 5,102.25 | 5,291.26 | 5,102.25 | 5,291.26 |
| 10/07/2011 | 5,291.27 | 5,370.89 | 5,261.43 | 5,303.4 |
| 10/10/2011 | 5,303.55 | 5,413.43 | 5,303.55 | 5,399 |
| 10/11/2011 | 5,398.84 | 5,398.97 | 5,330.42 | 5,395.7 |
| 10/12/2011 | 5,395.94 | 5,458.02 | 5,348.16 | 5,441.8 |
| 10/13/2011 | 5,441.69 | 5,456.09 | 5,368.37 | 5,403.38 |
| 10/14/2011 | 5,403.6 | 5,501.39 | 5,395.57 | 5,466.36 |
| 10/17/2011 | 5,466.43 | 5,543.72 | 5,405.2 | 5,436.7 |
| 10/18/2011 | 5,436.62 | 5,436.62 | 5,348.64 | 5,410.35 |
| 10/19/2011 | 5,411.02 | 5,483.79 | 5,410.97 | 5,450.49 |
| 10/20/2011 | 5,450.22 | 5,450.22 | 5,363.16 | 5,384.68 |
| 10/21/2011 | 5,384.74 | 5,500.54 | 5,384.74 | 5,488.65 |
| 10/24/2011 | 5,488.56 | 5,552.79 | 5,487.21 | 5,548.06 |
| 10/25/2011 | 5,547.6 | 5,574.13 | 5,465.52 | 5,525.54 |
| 10/26/2011 | 5,525.58 | 5,576.63 | 5,498.51 | 5,553.24 |
| 10/27/2011 | 5,553.6 | 5,747.33 | 5,553.6 | 5,713.82 |
| 10/28/2011 | 5,713.85 | 5,746.88 | 5,684.95 | 5,702.24 |
| 10/31/2011 | 5,702.12 | 5,702.12 | 5,544.22 | 5,544.22 |
| 11/01/2011 | 5,543.84 | 5,543.84 | 5,338.36 | 5,421.57 |
| 11/02/2011 | 5,421.82 | 5,493.29 | 5,383.37 | 5,484.1 |
| 11/03/2011 | 5,483.87 | 5,564.54 | 5,402.63 | 5,545.64 |
| 11/04/2011 | 5,545.73 | 5,599.46 | 5,495.38 | 5,527.16 |
| 11/07/2011 | 5,527.09 | 5,557.76 | 5,432.16 | 5,510.82 |
| 11/08/2011 | 5,510.81 | 5,616 | 5,509.57 | 5,567.34 |
| 11/09/2011 | 5,567.31 | 5,615.84 | 5,426.25 | 5,460.38 |
| 11/10/2011 | 5,459.56 | 5,497.2 | 5,360.19 | 5,444.82 |
| 11/11/2011 | 5,446.23 | 5,548.75 | 5,439.81 | 5,545.38 |
| 11/14/2011 | 5,545.06 | 5,575.19 | 5,489.25 | 5,519.04 |
| 11/15/2011 | 5,518.92 | 5,551.38 | 5,428.6 | 5,517.44 |
| 11/16/2011 | 5,517.3 | 5,562.91 | 5,450.24 | 5,509.02 |
| 11/17/2011 | 5,507.6 | 5,507.67 | 5,366.12 | 5,423.14 |
| 11/18/2011 | 5,423.01 | 5,423.01 | 5,347.89 | 5,362.94 |
| 11/21/2011 | 5,362.88 | 5,362.88 | 5,221.69 | 5,222.6 |
| 11/22/2011 | 5,222.85 | 5,281.95 | 5,206.82 | 5,206.82 |
| 11/23/2011 | 5,206.74 | 5,206.74 | 5,139.78 | 5,139.78 |
| 11/24/2011 | 5,139.85 | 5,184.26 | 5,098.99 | 5,127.57 |
| 11/25/2011 | 5,127.56 | 5,200.31 | 5,075.22 | 5,164.65 |
| 11/28/2011 | 5,164.79 | 5,327.76 | 5,164.79 | 5,312.76 |
| 11/29/2011 | 5,312.77 | 5,344.18 | 5,272.44 | 5,337 |
| 11/30/2011 | 5,336.84 | 5,538.96 | 5,274.95 | 5,505.42 |
| 12/01/2011 | 5,505.43 | 5,553.89 | 5,486.87 | 5,489.34 |
| 12/02/2011 | 5,489.42 | 5,595.54 | 5,489.07 | 5,552.29 |
| 12/05/2011 | 5,552.44 | 5,602.8 | 5,545.93 | 5,567.96 |
| 12/06/2011 | 5,567.2 | 5,592.95 | 5,521.91 | 5,568.72 |
| 12/07/2011 | 5,568.91 | 5,631.88 | 5,497.96 | 5,546.91 |
| 12/08/2011 | 5,547.16 | 5,605.27 | 5,483.77 | 5,483.77 |
| 12/09/2011 | 5,483.46 | 5,540.52 | 5,440.86 | 5,529.21 |
| 12/12/2011 | 5,529.01 | 5,529.01 | 5,427.86 | 5,427.86 |
| 12/13/2011 | 5,427.93 | 5,525.96 | 5,413.7 | 5,490.15 |
| 12/14/2011 | 5,490.13 | 5,490.13 | 5,366.8 | 5,366.8 |
| 12/15/2011 | 5,366.9 | 5,434.02 | 5,366.9 | 5,400.85 |
| 12/16/2011 | 5,401.39 | 5,452.65 | 5,387.34 | 5,387.34 |
| 12/19/2011 | 5,387.32 | 5,410.06 | 5,343.08 | 5,364.99 |
| 12/20/2011 | 5,365.07 | 5,426.28 | 5,328.67 | 5,419.6 |
| 12/21/2011 | 5,419.64 | 5,479.19 | 5,371.65 | 5,389.74 |
| 12/22/2011 | 5,389.85 | 5,469.03 | 5,389.85 | 5,456.97 |
| 12/23/2011 | 5,457.07 | 5,516.63 | 5,456.98 | 5,512.7 |
| 12/28/2011 | 5,512.76 | 5,567.86 | 5,490.96 | 5,507.4 |
| 12/29/2011 | 5,507.43 | 5,566.77 | 5,496.87 | 5,566.77 |
| 12/30/2011 | 5,566.85 | 5,588.39 | 5,535.2 | 5,572.28 |