Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FTSE 100 logo
^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
Bid
Ask
Overview
Technicals
Comments
Archive

^FTSE: FTSE 100 Historical Data

1992 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,560.3038
CLOSE 2,561.0873

Low

LOW 2,260.6

High

HIGH 2,848.9
DATEOPENHIGHLOWCLOSE
01/02/19922,483.12,530.82,482.52,492.8
01/03/19922,499.42,515.72,493.12,504.1
01/06/19922,523.72,540.12,492.22,493.2
01/07/19922,477.12,483.52,465.32,482.9
01/08/19922,475.92,475.92,441.32,467.1
01/09/19922,4672,5002,4672,497.9
01/10/19922,503.62,518.32,476.42,477.9
01/13/19922,465.12,491.62,456.92,490.1
01/14/19922,491.52,516.32,490.32,516.3
01/15/19922,551.22,556.92,536.42,537.1
01/16/19922,525.82,549.42,523.32,541.6
01/17/19922,541.62,560.82,536.52,536.7
01/20/19922,528.82,544.92,520.32,544.9
01/21/19922,5492,561.62,5402,543.4
01/22/19922,526.92,539.22,5172,522
01/23/19922,531.42,537.22,522.62,525.3
01/24/19922,502.62,515.72,493.22,510.4
01/27/19922,528.32,547.62,528.32,539.9
01/28/19922,540.72,553.32,540.42,552
01/29/19922,552.92,552.92,535.12,546.5
01/30/19922,533.92,5562,533.92,550.8
01/31/19922,568.42,580.22,565.62,571.2
02/03/19922,563.82,568.42,552.52,560.2
02/04/19922,562.62,562.62,548.62,556.8
02/05/19922,569.12,569.12,5442,547.1
02/06/19922,535.52,549.62,529.72,534.3
02/07/19922,530.32,533.52,5172,517.2
02/10/19922,507.32,540.32,5062,538.4
02/11/19922,548.52,549.92,536.72,536.7
02/12/19922,5332,537.22,523.72,523.7
02/13/19922,5272,532.22,513.82,522.6
02/14/19922,510.72,518.12,500.62,513.9
02/17/19922,513.22,5412,512.62,541
02/18/19922,547.12,557.12,546.82,555.9
02/19/19922,544.72,554.12,530.62,536.7
02/20/19922,5452,555.12,531.22,543.4
02/21/19922,555.32,555.32,541.92,542.3
02/24/19922,5332,563.12,5332,559.7
02/25/19922,563.72,572.82,544.12,546.8
02/26/19922,548.32,571.12,548.22,565
02/27/19922,5652,5722,555.12,562
02/28/19922,5642,565.12,551.62,562.1
03/02/19922,551.92,554.32,542.12,554.3
03/03/19922,556.12,569.72,550.32,565.4
03/04/19922,570.12,570.12,558.42,558.4
03/05/19922,556.52,556.52,534.92,538.3
03/06/19922,5312,542.72,528.62,533.1
03/09/19922,522.62,552.32,522.62,550.7
03/10/19922,553.22,574.82,553.22,574.8
03/11/19922,557.62,560.62,522.42,522.4
03/12/19922,517.12,517.12,491.12,493.3
03/13/19922,499.42,499.42,474.22,476
03/16/19922,484.42,484.92,457.72,470.7
03/17/19922,477.22,494.42,477.22,491.2
03/18/19922,478.22,4852,464.12,464.7
03/19/19922,468.22,478.12,454.92,467.6
03/20/19922,471.52,475.72,446.92,456.6
03/23/19922,4482,453.12,427.92,441
03/24/19922,455.92,462.32,445.32,458.7
03/25/19922,453.72,466.72,4482,464.9
03/26/19922,465.92,4792,463.42,472.2
03/27/19922,466.92,466.92,441.82,447.9
03/30/19922,436.92,453.52,436.82,452.9
03/31/19922,458.72,465.62,439.82,440.1
04/01/19922,383.82,413.42,383.82,408.6
04/02/19922,422.92,424.12,394.12,405.4
04/03/19922,398.12,398.12,379.52,382.7
04/06/19922,376.62,404.42,376.62,400.9
04/07/19922,412.92,417.72,402.22,404.2
04/08/19922,374.22,403.52,374.12,393.2
04/09/19922,401.12,436.52,401.12,436.4
04/10/19922,568.62,5872,549.62,572.6
04/13/19922,570.82,606.52,570.82,591
04/14/19922,585.22,603.52,585.22,600.5
04/15/19922,621.72,640.22,620.22,640.2
04/16/19922,6672,673.42,635.32,638.6
04/17/19922,638.60012,638.60012,638.60012,638.6001
04/20/19922,638.60012,638.60012,638.60012,638.6001
04/21/19922,617.72,627.72,615.62,625.8
04/22/19922,631.42,641.22,607.82,607.8
04/23/19922,610.42,630.12,605.72,609.8
04/24/19922,610.82,6432,598.92,643
04/27/19922,640.92,659.82,640.92,658.2
04/28/19922,6602,6602,635.62,651
04/29/19922,653.72,673.52,650.42,664.9
04/30/19922,668.12,668.52,6412,654.1
05/01/19922,659.92,672.72,650.52,659.8
05/04/19922,659.82,659.82,659.82,659.8
05/05/19922,679.72,6832,658.42,662.2
05/06/19922,6572,698.72,652.72,698.7
05/07/19922,703.42,714.12,697.82,701.9
05/08/19922,696.22,734.82,695.32,725.7
05/11/19922,731.42,744.52,730.22,737.8
05/12/19922,7432,7432,718.92,722.4
05/13/19922,717.52,728.12,717.52,720.5
05/14/19922,721.52,734.92,692.52,694.7
05/15/19922,674.52,684.62,673.92,682.6
05/18/19922,679.62,704.52,678.62,703.6
05/19/19922,686.22,707.52,686.22,700.6
05/20/19922,713.22,7252,707.42,711.9
05/21/19922,708.72,710.12,697.82,702
05/22/19922,704.22,714.32,697.52,714.3
05/25/19922,7152,7152,7152,715
05/26/19922,721.72,727.12,704.62,704.6
05/27/19922,6972,698.62,688.42,698.6
05/28/19922,697.82,7072,689.42,694.2
05/29/19922,703.92,707.72,695.32,707.6
06/01/19922,696.92,703.62,692.72,697.6
06/02/19922,709.72,717.42,705.52,705.9
06/03/19922,6952,708.42,675.32,680.9
06/04/19922,683.92,683.92,665.22,681.9
06/05/19922,679.42,6822,664.72,668.5
06/08/19922,668.52,668.52,645.62,645.8
06/09/19922,649.92,653.12,635.32,635.4
06/10/19922,626.82,6472,626.82,636.1
06/11/19922,626.92,631.32,610.52,614.1
06/12/19922,621.52,621.72,601.42,603.7
06/15/19922,603.72,603.72,577.82,593.6
06/16/19922,599.92,616.32,599.92,616.3
06/17/19922,603.42,6062,5952,598.4
06/18/19922,570.72,578.42,558.62,562.7
06/19/19922,574.22,590.92,573.82,584.8
06/22/19922,573.42,573.42,550.12,550.3
06/23/19922,561.62,5642,539.62,560.6
06/24/19922,558.62,559.12,527.62,532.6
06/25/19922,545.72,558.22,545.62,557.3
06/26/19922,526.72,547.12,525.12,534.1
06/29/19922,532.22,548.22,515.62,515.8
06/30/19922,515.82,521.22,502.22,521.2
07/01/19922,525.92,529.42,488.12,493.9
07/02/19922,5042,505.92,471.22,476.1
07/03/19922,467.72,500.12,467.52,497.1
07/06/19922,4952,495.32,4632,469
07/07/19922,478.32,494.32,467.62,493.7
07/08/19922,476.42,481.62,454.62,472.6
07/09/19922,479.32,499.22,465.72,497.9
07/10/19922,504.32,5072,489.42,490.8
07/13/19922,482.92,492.52,473.72,478.3
07/14/19922,472.52,4842,461.62,484
07/15/19922,499.12,501.12,484.42,486.4
07/16/19922,483.92,507.12,478.42,483.4
07/17/19922,483.52,483.52,430.92,431.9
07/20/19922,409.22,417.62,367.12,403.7
07/21/19922,425.92,426.62,404.22,415.6
07/22/19922,407.82,407.82,376.82,387.9
07/23/19922,3892,399.62,374.12,399.5
07/24/19922,398.92,3992,361.72,377.2
07/27/19922,375.22,376.32,347.42,348
07/28/19922,351.82,373.42,351.82,373.4
07/29/19922,397.12,424.32,386.52,423.2
07/30/19922,437.62,439.72,410.32,411.6
07/31/19922,411.72,411.82,396.82,399.6
08/03/19922,391.62,420.62,3892,420.2
08/04/19922,427.72,434.82,407.52,407.5
08/05/19922,401.12,401.52,392.72,392.8
08/06/19922,388.72,391.62,360.72,377.6
08/07/19922,368.32,368.32,344.92,350.1
08/10/19922,331.82,3342,3182,325.7
08/11/19922,330.92,330.92,294.72,309.6
08/12/19922,315.62,326.72,299.32,303.1
08/13/19922,3032,323.72,293.22,318
08/14/19922,314.62,358.22,311.82,356.8
08/17/19922,362.82,376.12,356.82,376.1
08/18/19922,371.92,371.92,351.92,354.7
08/19/19922,352.62,367.12,344.92,363.5
08/20/19922,357.32,376.52,357.12,359.4
08/21/19922,362.52,376.32,362.52,365.7
08/24/19922,320.42,334.22,3062,311.1
08/25/19922,303.22,304.22,260.62,281
08/26/19922,289.12,292.82,273.92,285
08/27/19922,303.22,317.52,300.52,311.6
08/28/19922,313.52,314.62,298.42,312.6
08/31/19922,312.60012,312.60012,312.60012,312.6001
09/01/19922,312.82,313.32,296.52,298.4
09/02/19922,291.32,314.12,282.42,313
09/03/19922,334.22,384.32,332.32,381.9
09/04/19922,379.22,396.42,352.12,362.2
09/07/19922,359.22,385.72,358.32,372.2
09/08/19922,377.52,389.12,336.82,337.7
09/09/19922,322.92,335.42,321.62,327.5
09/10/19922,333.52,343.52,331.22,340.6
09/11/19922,357.42,373.42,346.52,370.9
09/14/19922,470.42,470.42,4072,422.1
09/15/19922,416.22,416.22,367.12,370
09/16/19922,341.82,378.32,291.32,378.3
09/17/19922,485.12,487.72,404.12,483.9
09/18/19922,483.42,577.72,483.22,567
09/21/19922,551.42,611.22,551.42,560.1
09/22/19922,545.72,598.42,545.22,586
09/23/19922,579.62,603.92,567.82,580.5
09/24/19922,583.32,621.22,583.32,621.2
09/25/19922,6562,657.32,6012,601
09/28/19922,574.72,582.92,559.92,560
09/29/19922,558.22,568.62,531.52,565.5
09/30/19922,557.32,562.22,543.42,553
10/01/19922,5582,587.32,552.72,572.3
10/02/19922,569.62,5852,544.92,549.7
10/05/19922,525.12,525.12,446.32,446.3
10/06/19922,4852,488.42,467.62,488.4
10/07/19922,511.12,526.92,500.42,517.1
10/08/19922,522.52,547.32,521.92,538.8
10/09/19922,549.62,566.82,5412,541.2
10/12/19922,535.72,558.92,530.52,557.2
10/13/19922,566.72,587.72,549.52,584.7
10/14/19922,584.12,586.82,562.92,574.7
10/15/19922,552.62,5582,536.62,546.6
10/16/19922,544.42,5882,536.12,563.9
10/19/19922,555.92,563.22,542.82,562.2
10/20/19922,573.72,617.52,573.72,617
10/21/19922,636.42,660.82,636.42,645.7
10/22/19922,642.82,681.92,642.32,658.1
10/23/19922,643.12,6772,639.92,669.7
10/26/19922,6702,6752,656.52,661.6
10/27/19922,672.52,6782,640.92,669.8
10/28/19922,666.42,666.42,643.52,650.4
10/29/19922,6502,660.52,628.22,642.3
10/30/19922,649.32,660.62,6482,658.3
11/02/19922,657.62,687.82,649.12,687.8
11/03/19922,712.72,713.42,697.72,705.6
11/04/19922,704.52,710.22,691.62,691.7
11/05/19922,682.72,713.32,681.42,711.1
11/06/19922,714.82,715.12,7012,702.7
11/09/19922,702.92,705.82,694.22,695.4
11/10/19922,696.32,718.12,689.62,714.6
11/11/19922,719.12,720.72,695.52,696.8
11/12/19922,705.62,733.82,705.62,726.4
11/13/19922,717.92,718.32,696.32,697.5
11/16/19922,688.32,694.92,678.32,679.6
11/17/19922,6692,686.72,667.52,679.2
11/18/19922,679.62,706.42,670.72,704
11/19/19922,710.52,712.62,701.92,706.2
11/20/19922,704.92,732.92,701.92,732.4
11/23/19922,730.12,745.22,719.72,722.9
11/24/19922,720.42,7292,704.62,727.1
11/25/19922,727.52,7282,708.62,709.6
11/26/19922,710.42,741.82,710.42,741.8
11/27/19922,747.22,761.92,7382,760.1
11/30/19922,760.22,784.12,759.42,778.8
12/01/19922,772.32,794.72,768.22,792
12/02/19922,774.72,784.32,762.12,764.1
12/03/19922,758.22,777.72,7582,771
12/04/19922,775.72,775.72,753.72,759.4
12/07/19922,759.22,7762,751.82,754.5
12/08/19922,750.52,769.92,745.72,769.8
12/09/19922,773.82,775.12,749.42,750.7
12/10/19922,740.52,749.22,725.92,726.5
12/11/19922,716.62,720.52,704.22,716.2
12/14/19922,709.32,726.12,709.32,721.8
12/15/19922,717.82,723.32,710.42,717.9
12/16/19922,715.22,732.92,713.12,732.8
12/17/19922,725.32,7482,725.32,740.3
12/18/19922,7432,789.72,7432,789.7
12/21/19922,794.12,807.72,788.22,807.7
12/22/19922,806.82,845.62,805.42,842
12/23/19922,841.12,841.32,818.92,827.4
12/24/19922,831.52,840.62,824.62,827.5
12/28/19922,827.52,827.52,827.52,827.5
12/29/19922,828.32,848.92,825.52,847.8
12/30/19922,836.52,844.32,829.32,832.5
12/31/19922,839.22,846.72,8392,846.5