Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
FTSE 100 logo
^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
Bid
Ask
Overview
Technicals
Comments
Archive

^FTSE: FTSE 100 Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,962.2619
CLOSE 2,963.9958

Low

LOW 2,727.6

High

HIGH 3,480.8
DATEOPENHIGHLOWCLOSE
01/04/19932,841.82,867.92,830.32,861.5
01/05/19932,859.62,869.32,830.12,833.6
01/06/19932,828.92,839.22,823.62,826
01/07/19932,823.52,825.52,805.52,816.5
01/08/19932,8022,813.12,797.92,799.2
01/11/19932,801.32,801.42,761.52,773.4
01/12/19932,774.22,778.42,757.42,757.9
01/13/19932,759.32,768.32,740.72,745.3
01/14/19932,750.92,771.32,750.92,759.2
01/15/19932,756.62,768.42,749.42,765.1
01/18/19932,766.52,775.62,757.42,763.1
01/19/19932,756.12,759.32,735.92,737.6
01/20/19932,730.62,748.72,727.62,748.7
01/21/19932,751.62,773.72,745.52,773.3
01/22/19932,7762,794.62,773.42,781.2
01/25/19932,780.12,783.12,763.92,771.9
01/26/19932,776.52,836.22,772.92,835.7
01/27/19932,842.92,853.92,829.62,832.5
01/28/19932,821.12,8362,815.72,816.9
01/29/19932,821.62,821.62,798.22,807.2
02/01/19932,807.22,854.52,807.22,851.6
02/02/19932,849.72,859.72,829.72,834.4
02/03/19932,833.32,873.82,832.52,873.8
02/04/19932,897.12,900.12,865.42,865.9
02/05/19932,867.22,883.52,853.62,862.9
02/08/19932,864.62,881.12,863.72,870
02/09/19932,871.52,871.72,8232,831.3
02/10/19932,824.92,832.42,810.22,816.4
02/11/19932,829.72,840.72,8202,834.3
02/12/19932,8362,854.82,814.12,843
02/15/19932,839.12,854.72,8372,845.9
02/16/19932,8472,8522,8082,812.2
02/17/19932,794.12,820.82,794.12,814
02/18/19932,8232,852.12,8232,837.7
02/19/19932,8312,845.62,8312,840
02/22/19932,832.82,842.32,832.22,838.3
02/23/19932,841.82,852.52,813.42,818
02/24/19932,818.42,821.72,810.12,817
02/25/19932,828.22,829.32,809.42,828.7
02/26/19932,836.82,873.32,834.62,868
03/01/19932,861.42,884.92,858.32,882.6
03/02/19932,880.62,8832,871.72,882.3
03/03/19932,904.72,9222,897.62,918.6
03/04/19932,909.42,922.52,902.52,904.8
03/05/19932,911.52,9252,907.72,922.1
03/08/19932,923.52,958.32,923.52,957.3
03/09/19932,981.32,981.32,946.12,949.9
03/10/19932,950.72,961.82,944.42,956.7
03/11/19932,958.42,958.42,942.72,953.4
03/12/19932,934.12,937.72,904.82,915.9
03/15/19932,909.12,928.22,908.72,922.4
03/16/19932,924.62,930.42,908.32,919.3
03/17/19932,903.42,903.42,883.12,889.9
03/18/19932,889.92,896.72,879.62,879.7
03/19/19932,877.22,903.62,868.22,900.1
03/22/19932,898.62,898.62,858.72,863.9
03/23/19932,868.72,873.42,8512,861.1
03/24/19932,857.82,860.82,843.72,860.6
03/25/19932,860.52,861.72,833.42,852.8
03/26/19932,864.92,873.72,852.72,852.9
03/29/19932,833.72,848.42,8332,846.5
03/30/19932,859.52,864.32,8502,861
03/31/19932,867.82,886.32,867.82,878.7
04/01/19932,871.22,887.92,871.22,878.4
04/02/19932,8702,897.52,864.52,869.9
04/05/19932,846.62,855.12,835.12,838.8
04/06/19932,848.22,850.12,828.62,832.2
04/07/19932,831.12,8372,800.62,822.1
04/08/19932,827.22,827.22,816.12,821.8
04/09/19932,821.82,821.82,821.82,821.8
04/12/19932,821.82,821.82,821.82,821.8
04/13/19932,845.52,846.82,824.42,846.8
04/14/19932,853.12,855.92,838.32,842.1
04/15/19932,847.12,854.12,8392,839.7
04/16/19932,837.62,839.52,817.12,824.4
04/19/19932,822.82,844.22,822.82,830
04/20/19932,8302,856.22,8302,856.1
04/21/19932,863.32,875.22,862.92,869.6
04/22/19932,872.92,881.22,868.52,881.1
04/23/19932,8722,8722,843.42,843.8
04/26/19932,844.32,844.32,8222,822.3
04/27/19932,8142,832.72,811.82,832.7
04/28/19932,843.62,844.22,787.12,797.3
04/29/19932,794.72,794.72,773.72,786.8
04/30/19932,793.72,813.62,793.62,813.1
05/03/19932,813.10012,813.10012,813.10012,813.1001
05/04/19932,819.92,822.92,8122,812.6
05/05/19932,809.22,809.72,786.42,796.5
05/06/19932,801.12,8062,783.92,786.3
05/07/19932,780.72,793.72,772.22,793.7
05/10/19932,794.82,829.82,793.52,829.8
05/11/19932,827.52,836.12,823.62,836.1
05/12/19932,844.42,861.82,844.42,860.8
05/13/19932,8642,867.42,849.32,849.3
05/14/19932,842.12,848.92,838.12,847
05/17/19932,8472,858.72,840.52,858.1
05/18/19932,863.92,869.22,845.92,847.3
05/19/19932,845.92,8482,817.72,819.7
05/20/19932,831.62,832.82,814.62,816.8
05/21/19932,822.72,823.52,801.12,812.2
05/24/19932,811.82,825.62,804.32,825.6
05/25/19932,828.32,837.72,828.22,837.7
05/26/19932,838.82,846.92,832.52,846.9
05/27/19932,850.32,860.52,844.12,855.3
05/28/19932,854.22,855.52,838.92,840.7
05/31/19932,840.72,840.72,840.72,840.7
06/01/19932,836.52,849.22,822.62,849.2
06/02/19932,857.92,868.72,857.92,863
06/03/19932,857.32,857.82,844.92,852.8
06/04/19932,852.12,854.62,829.82,829.9
06/07/19932,829.92,849.82,829.92,844.8
06/08/19932,8452,854.92,842.42,844.4
06/09/19932,837.42,868.22,837.42,866.9
06/10/19932,870.92,870.92,854.22,860
06/11/19932,851.52,864.82,849.22,861.8
06/14/19932,863.32,891.62,8632,885.5
06/15/19932,884.32,8862,869.72,870
06/16/19932,867.82,888.32,867.82,883
06/17/19932,886.12,889.22,874.62,875.7
06/18/19932,878.22,887.62,877.82,879.4
06/21/19932,873.62,903.42,868.32,903.4
06/22/19932,912.92,917.22,905.32,907.6
06/23/19932,906.32,9172,899.22,900.7
06/24/19932,888.42,897.72,887.92,894.7
06/25/19932,893.62,894.32,883.22,887.5
06/28/19932,8922,903.82,891.82,897
06/29/19932,904.12,9052,883.12,886
06/30/19932,884.12,9002,8842,900
07/01/19932,901.32,906.72,888.72,888.8
07/02/19932,880.12,880.22,8572,857.7
07/05/19932,852.32,852.32,835.82,838.5
07/06/19932,8432,851.42,842.82,848.1
07/07/19932,841.72,848.32,829.22,848.3
07/08/19932,851.32,859.42,842.22,845.9
07/09/19932,853.42,858.22,843.12,843.2
07/12/19932,842.72,851.42,827.12,830.9
07/13/19932,832.92,837.42,827.52,837.1
07/14/19932,8332,8352,826.72,832.3
07/15/19932,834.72,837.92,830.12,831.7
07/16/19932,8312,8332,822.42,833
07/19/19932,826.32,846.72,826.32,842.9
07/20/19932,846.22,8492,818.62,823.9
07/21/19932,827.22,827.22,801.82,814.1
07/22/19932,818.32,820.92,811.92,820.1
07/23/19932,801.42,8322,801.22,827.7
07/26/19932,831.32,8462,831.22,844.2
07/27/19932,851.62,880.12,851.62,879.4
07/28/19932,881.82,895.72,880.82,884.2
07/29/19932,883.92,917.62,883.92,917.6
07/30/19932,9182,939.52,912.12,926.5
08/02/19932,920.32,954.52,919.52,941.7
08/03/19932,941.82,947.32,936.72,945
08/04/19932,9462,946.32,930.82,941.3
08/05/19932,932.82,943.42,925.72,943.4
08/06/19932,948.62,974.42,948.62,969.8
08/09/19932,972.62,986.82,972.62,986.4
08/10/19932,990.12,991.62,971.62,971.6
08/11/19932,970.13,010.12,964.53,006.1
08/12/19933,006.13,022.43,004.33,009.1
08/13/19933,001.73,010.22,992.53,010.1
08/16/19933,002.13,016.63,0023,008.3
08/17/19933,013.43,0253,001.83,025
08/18/19933,034.13,076.23,034.13,073.6
08/19/19933,076.83,089.23,054.83,065.5
08/20/19933,065.83,077.73,056.53,057.6
08/23/19933,050.13,056.43,035.63,042
08/24/19933,047.13,058.43,046.93,049.3
08/25/19933,058.43,081.83,058.43,079.2
08/26/19933,084.13,0853,058.63,079.2
08/27/19933,085.43,103.73,085.43,100.6
08/30/19933,100.60013,100.60013,100.60013,100.6001
08/31/19933,106.43,115.13,096.63,100
09/01/19933,099.73,099.73,070.33,085.1
09/02/19933,084.23,0943,072.23,072.6
09/03/19933,064.33,075.83,057.23,057.3
09/06/19933,052.83,059.73,049.73,059
09/07/19933,060.63,063.43,0363,038.6
09/08/19933,021.63,037.63,021.63,035.4
09/09/19933,030.13,045.13,024.63,031.2
09/10/19933,033.23,041.13,031.43,037
09/13/19933,039.93,041.63,017.73,024.8
09/14/19933,021.53,035.33,014.33,028
09/15/19933,031.63,032.62,9862,989.4
09/16/19932,993.73,0042,985.13,003.9
09/17/19933,002.93,020.42,991.43,005.5
09/20/19933,001.43,005.62,987.53,004.5
09/21/19932,995.83,004.72,9903,001.6
09/22/19932,991.83,007.52,9753,007.5
09/23/19933,016.23,018.42,998.53,001.3
09/24/19933,0053,006.93,002.23,005.2
09/27/19933,013.43,029.93,001.13,026.3
09/28/19933,026.13,045.43,023.23,036.9
09/29/19933,032.43,038.73,022.63,030.1
09/30/19933,037.13,043.53,034.73,037.5
10/01/19933,039.13,040.33,026.83,039.3
10/04/19933,032.53,0693,032.53,067.7
10/05/19933,069.53,096.43,069.53,085.2
10/06/19933,090.23,116.33,090.23,100.8
10/07/19933,101.33,110.63,088.73,092.4
10/08/19933,089.83,108.63,084.13,108.6
10/11/19933,107.13,117.13,0983,102.2
10/12/19933,103.83,115.23,0933,094.7
10/13/19933,091.63,095.83,071.23,080.9
10/14/19933,084.43,086.33,067.53,086.3
10/15/19933,105.13,126.73,100.93,120.8
10/18/19933,1263,142.83,1263,137.6
10/19/19933,141.33,141.33,123.83,129.6
10/20/19933,125.83,156.93,123.93,156.3
10/21/19933,161.83,188.33,149.33,188.3
10/22/19933,194.13,199.23,185.73,199
10/25/19933,195.63,195.63,176.23,184.8
10/26/19933,191.23,193.63,164.83,165.3
10/27/19933,162.43,171.13,152.23,154.3
10/28/19933,152.63,166.93,146.53,163
10/29/19933,165.53,172.33,1623,171
11/01/19933,170.43,170.73,147.93,164.4
11/02/19933,174.63,176.23,160.83,164.1
11/03/19933,159.43,164.63,155.53,162.3
11/04/19933,142.63,157.63,133.93,149
11/05/19933,127.93,127.93,083.33,085.6
11/08/19933,091.93,096.53,065.13,077.6
11/09/19933,081.43,0963,072.23,096
11/10/19933,087.83,1153,080.73,098.5
11/11/19933,1093,111.53,099.73,099.7
11/12/19933,087.93,099.33,074.93,099.1
11/15/19933,0953,109.43,092.13,093.3
11/16/19933,0843,108.13,082.93,097.5
11/17/19933,105.73,126.13,0993,120
11/18/19933,130.73,138.33,119.53,125.5
11/19/19933,120.83,120.93,104.23,108
11/22/19933,100.23,100.73,069.23,070.6
11/23/19933,059.93,090.13,050.63,069.3
11/24/19933,068.63,076.33,061.43,067.2
11/25/19933,063.33,093.13,0633,093.1
11/26/19933,098.53,123.43,094.73,111.4
11/29/19933,105.63,144.13,105.63,135.8
11/30/19933,138.53,168.73,138.53,166.9
12/01/19933,197.53,250.13,190.33,233.2
12/02/19933,2353,258.33,223.93,223.9
12/03/19933,214.93,240.83,212.23,234.2
12/06/19933,229.53,243.63,224.33,237.3
12/07/19933,236.23,241.63,218.43,237.3
12/08/19933,233.93,279.53,233.93,277.4
12/09/19933,283.73,300.13,263.63,271.6
12/10/19933,2663,282.43,254.93,261.3
12/13/19933,258.83,269.13,248.63,254.6
12/14/19933,261.63,277.63,243.33,248.4
12/15/19933,247.43,282.53,247.43,278.8
12/16/19933,2933,313.63,292.73,311.2
12/17/19933,329.83,350.83,329.73,337.1
12/20/19933,3403,3693,3393,364.9
12/21/19933,365.93,378.63,339.93,342.4
12/22/19933,335.73,359.13,333.13,355.7
12/23/19933,373.53,400.33,373.53,396.5
12/24/19933,397.13,412.43,396.53,412.3
12/27/19933,412.33,412.33,412.33,412.3
12/28/19933,412.33,412.33,412.33,412.3
12/29/19933,427.73,474.23,427.73,462
12/30/19933,477.23,480.83,428.63,428.8
12/31/19933,428.13,445.33,416.63,418.4