^FTSE
FTSE 100
13:12:28
10371.73 £
0.0000 (%0.00)
Previous Close: 10399.7
Day Low₺10352.9
Day High₺10418.58
^FTSE: FTSE 100 Historical Data
2008 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5,370.646
CLOSE 5,363.3346
Low
LOW 3,665.21
High
HIGH 6,534.7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2008 | 6,450.9 | 6,512.3 | 6,402.6 | 6,416.7 |
| 01/03/2008 | 6,415.5 | 6,487.8 | 6,394.6 | 6,479.4 |
| 01/04/2008 | 6,486.6 | 6,534.7 | 6,333.2 | 6,348.5 |
| 01/07/2008 | 6,343.1 | 6,376.5 | 6,275.2 | 6,335.7 |
| 01/08/2008 | 6,353.8 | 6,399.6 | 6,348.3 | 6,356.5 |
| 01/09/2008 | 6,336.7 | 6,336.7 | 6,241.8 | 6,272.7 |
| 01/10/2008 | 6,289.5 | 6,314.5 | 6,213 | 6,222.7 |
| 01/11/2008 | 6,226 | 6,251.8 | 6,147 | 6,202 |
| 01/14/2008 | 6,183.5 | 6,247.3 | 6,173 | 6,215.7 |
| 01/15/2008 | 6,206 | 6,206 | 6,025.6 | 6,025.6 |
| 01/16/2008 | 6,009.8 | 6,031.5 | 5,908.5 | 5,942.9 |
| 01/17/2008 | 5,970.1 | 6,028.4 | 5,895.4 | 5,902.4 |
| 01/18/2008 | 5,899.7 | 6,030.9 | 5,856.8 | 5,901.7 |
| 01/21/2008 | 5,866.7 | 5,866.7 | 5,571 | 5,578.2 |
| 01/22/2008 | 5,534.3 | 5,764 | 5,338.7 | 5,740.1 |
| 01/23/2008 | 5,797.1 | 5,844.9 | 5,518.3 | 5,609.3 |
| 01/24/2008 | 5,670 | 5,882.3 | 5,670 | 5,875.8 |
| 01/25/2008 | 5,913.7 | 5,973.3 | 5,848.5 | 5,869 |
| 01/28/2008 | 5,829.3 | 5,830.3 | 5,705.1 | 5,788.9 |
| 01/29/2008 | 5,810.3 | 5,885.2 | 5,804.7 | 5,885.2 |
| 01/30/2008 | 5,862.6 | 5,869.2 | 5,818.6 | 5,837.3 |
| 01/31/2008 | 5,835.4 | 5,899.5 | 5,689.4 | 5,879.8 |
| 02/01/2008 | 5,902 | 6,044.9 | 5,902 | 6,029.2 |
| 02/04/2008 | 6,043.9 | 6,071.3 | 6,000.2 | 6,026.2 |
| 02/05/2008 | 6,015.8 | 6,024.2 | 5,852.8 | 5,868 |
| 02/06/2008 | 5,847.1 | 5,892.6 | 5,816.4 | 5,875.4 |
| 02/07/2008 | 5,872.5 | 5,872.5 | 5,708.8 | 5,724.1 |
| 02/08/2008 | 5,745.6 | 5,805.3 | 5,703.1 | 5,784 |
| 02/11/2008 | 5,758.2 | 5,789.6 | 5,681.5 | 5,707.7 |
| 02/12/2008 | 5,733.3 | 5,910 | 5,710 | 5,910 |
| 02/13/2008 | 5,874.6 | 5,915 | 5,814.8 | 5,880.1 |
| 02/14/2008 | 5,902.1 | 5,938.5 | 5,859.4 | 5,879.3 |
| 02/15/2008 | 5,882.1 | 5,915 | 5,763.5 | 5,787.6 |
| 02/18/2008 | 5,813.7 | 5,951.9 | 5,813.7 | 5,946.6 |
| 02/19/2008 | 5,932.6 | 6,033.7 | 5,884.8 | 5,966.9 |
| 02/20/2008 | 5,923.3 | 5,931.9 | 5,847.4 | 5,893.6 |
| 02/21/2008 | 5,920.9 | 6,004.4 | 5,912.3 | 5,932.2 |
| 02/22/2008 | 5,917.6 | 5,970.9 | 5,863.8 | 5,888.5 |
| 02/25/2008 | 5,920 | 6,011.7 | 5,920 | 5,999.5 |
| 02/26/2008 | 6,012.7 | 6,092.5 | 5,991.6 | 6,087.4 |
| 02/27/2008 | 6,087.8 | 6,104.5 | 5,989 | 6,076.5 |
| 02/28/2008 | 6,058.1 | 6,090.8 | 5,960.3 | 5,965.7 |
| 02/29/2008 | 5,956.4 | 5,986.2 | 5,859.3 | 5,884.3 |
| 03/03/2008 | 5,851.6 | 5,863 | 5,770.1 | 5,818.6 |
| 03/04/2008 | 5,818.2 | 5,872.9 | 5,719.8 | 5,767.7 |
| 03/05/2008 | 5,770.9 | 5,860.5 | 5,763.9 | 5,853.5 |
| 03/06/2008 | 5,858 | 5,871.1 | 5,753.1 | 5,766.4 |
| 03/07/2008 | 5,736 | 5,756.4 | 5,655.7 | 5,699.9 |
| 03/10/2008 | 5,696.1 | 5,718.8 | 5,616.6 | 5,629.1 |
| 03/11/2008 | 5,648.9 | 5,783.4 | 5,644.1 | 5,690.4 |
| 03/12/2008 | 5,734.5 | 5,812.7 | 5,734.5 | 5,776.4 |
| 03/13/2008 | 5,721.3 | 5,721.3 | 5,628.9 | 5,692.4 |
| 03/14/2008 | 5,695.1 | 5,782 | 5,595.8 | 5,631.7 |
| 03/17/2008 | 5,579.7 | 5,579.7 | 5,414.4 | 5,414.4 |
| 03/18/2008 | 5,447.2 | 5,610 | 5,447.2 | 5,605.8 |
| 03/19/2008 | 5,631 | 5,653.6 | 5,524.8 | 5,545.6 |
| 03/20/2008 | 5,508.9 | 5,542 | 5,461.9 | 5,495.2 |
| 03/25/2008 | 5,549.9 | 5,704.3 | 5,549.9 | 5,689.1 |
| 03/26/2008 | 5,672.4 | 5,682.8 | 5,639.1 | 5,660.4 |
| 03/27/2008 | 5,657.4 | 5,735 | 5,650.9 | 5,717.5 |
| 03/28/2008 | 5,723.1 | 5,747.2 | 5,673.7 | 5,692.9 |
| 03/31/2008 | 5,678.5 | 5,715.1 | 5,585.6 | 5,702.1 |
| 04/01/2008 | 5,684 | 5,865.8 | 5,670.4 | 5,852.6 |
| 04/02/2008 | 5,860.5 | 5,920.1 | 5,827.2 | 5,915.9 |
| 04/03/2008 | 5,920.6 | 5,935.2 | 5,864 | 5,891.3 |
| 04/04/2008 | 5,897.7 | 5,948 | 5,888 | 5,947.1 |
| 04/07/2008 | 5,969.5 | 6,014.8 | 5,968.5 | 6,014.8 |
| 04/08/2008 | 5,996 | 5,996 | 5,942.2 | 5,990.2 |
| 04/09/2008 | 5,975.1 | 6,015.6 | 5,947.2 | 5,983.9 |
| 04/10/2008 | 5,982 | 6,003.2 | 5,881.9 | 5,965.1 |
| 04/11/2008 | 5,978.3 | 6,016.3 | 5,866.1 | 5,895.5 |
| 04/14/2008 | 5,866.2 | 5,872.4 | 5,827 | 5,831.6 |
| 04/15/2008 | 5,851.4 | 5,943.3 | 5,851.4 | 5,906.9 |
| 04/16/2008 | 5,931 | 6,046.2 | 5,931 | 6,046.2 |
| 04/17/2008 | 6,052.2 | 6,086.4 | 5,973.9 | 5,980.4 |
| 04/18/2008 | 5,984.7 | 6,062.1 | 5,974.3 | 6,056.5 |
| 04/21/2008 | 6,067.8 | 6,089.5 | 6,021.2 | 6,053 |
| 04/22/2008 | 6,039.6 | 6,072 | 6,007.5 | 6,034.7 |
| 04/23/2008 | 6,046.1 | 6,083.6 | 5,978.8 | 6,083.6 |
| 04/24/2008 | 6,077.1 | 6,077.1 | 5,951.9 | 6,050.7 |
| 04/25/2008 | 6,064.8 | 6,098.8 | 6,045.5 | 6,091.4 |
| 04/28/2008 | 6,099 | 6,134.5 | 6,083.5 | 6,090.4 |
| 04/29/2008 | 6,092.1 | 6,133.5 | 6,051.6 | 6,089.4 |
| 04/30/2008 | 6,088.2 | 6,120.3 | 6,035.8 | 6,087.3 |
| 05/01/2008 | 6,083.6 | 6,118.2 | 6,066 | 6,087.3 |
| 05/02/2008 | 6,112.2 | 6,223.9 | 6,112.2 | 6,215.5 |
| 05/06/2008 | 6,202.8 | 6,233.7 | 6,155.9 | 6,215.2 |
| 05/07/2008 | 6,221.4 | 6,275 | 6,214.1 | 6,261 |
| 05/08/2008 | 6,256.5 | 6,273.3 | 6,217 | 6,270.8 |
| 05/09/2008 | 6,257.7 | 6,257.7 | 6,167.6 | 6,204.7 |
| 05/12/2008 | 6,211 | 6,251.9 | 6,184.8 | 6,220.6 |
| 05/13/2008 | 6,237.9 | 6,268.1 | 6,142.3 | 6,211.9 |
| 05/14/2008 | 6,237 | 6,253.1 | 6,167.9 | 6,216 |
| 05/15/2008 | 6,215 | 6,258.5 | 6,168.8 | 6,251.8 |
| 05/16/2008 | 6,259.6 | 6,348.6 | 6,259.6 | 6,304.3 |
| 05/19/2008 | 6,315 | 6,377 | 6,302.8 | 6,376.5 |
| 05/20/2008 | 6,368.2 | 6,368.2 | 6,191.6 | 6,191.6 |
| 05/21/2008 | 6,205 | 6,257.3 | 6,183.5 | 6,198.1 |
| 05/22/2008 | 6,183.7 | 6,226.2 | 6,159.4 | 6,181.6 |
| 05/23/2008 | 6,178.3 | 6,182.9 | 6,087.3 | 6,087.3 |
| 05/27/2008 | 6,117.3 | 6,141.7 | 6,048.7 | 6,058.5 |
| 05/28/2008 | 6,068.1 | 6,122.2 | 6,052.5 | 6,069.6 |
| 05/29/2008 | 6,091 | 6,130.5 | 6,041.1 | 6,068.1 |
| 05/30/2008 | 6,074.1 | 6,111.6 | 6,044.7 | 6,053.5 |
| 06/02/2008 | 6,059 | 6,060.8 | 5,978.4 | 6,007.6 |
| 06/03/2008 | 5,997.2 | 6,059 | 5,993.3 | 6,057.7 |
| 06/04/2008 | 6,024.9 | 6,030.2 | 5,933.3 | 5,970.1 |
| 06/05/2008 | 5,969.6 | 6,005.1 | 5,941 | 5,995.3 |
| 06/06/2008 | 6,020.8 | 6,074.5 | 5,906.5 | 5,906.8 |
| 06/09/2008 | 5,902.9 | 5,938.5 | 5,869.6 | 5,877.6 |
| 06/10/2008 | 5,869.8 | 5,873.2 | 5,813.4 | 5,827.3 |
| 06/11/2008 | 5,847.4 | 5,859.4 | 5,708.3 | 5,723.3 |
| 06/12/2008 | 5,725.5 | 5,797.8 | 5,719.8 | 5,790.5 |
| 06/13/2008 | 5,793.7 | 5,818.3 | 5,719.5 | 5,802.8 |
| 06/16/2008 | 5,817.2 | 5,832.6 | 5,759.6 | 5,794.6 |
| 06/17/2008 | 5,799.7 | 5,930.3 | 5,799.7 | 5,861.9 |
| 06/18/2008 | 5,846.8 | 5,846.8 | 5,735.4 | 5,756.9 |
| 06/19/2008 | 5,752.2 | 5,786.4 | 5,707.2 | 5,708.4 |
| 06/20/2008 | 5,708.8 | 5,731.9 | 5,597 | 5,620.8 |
| 06/23/2008 | 5,623.5 | 5,679.2 | 5,603.2 | 5,667.2 |
| 06/24/2008 | 5,671.7 | 5,693.8 | 5,581.6 | 5,634.7 |
| 06/25/2008 | 5,644.3 | 5,669.6 | 5,636.5 | 5,666.1 |
| 06/26/2008 | 5,648.4 | 5,648.4 | 5,518.2 | 5,518.2 |
| 06/27/2008 | 5,507 | 5,555.2 | 5,470.9 | 5,529.9 |
| 06/30/2008 | 5,527 | 5,625.9 | 5,520.2 | 5,625.9 |
| 07/01/2008 | 5,600.2 | 5,601.5 | 5,466.3 | 5,479.9 |
| 07/02/2008 | 5,480.7 | 5,566.8 | 5,426.3 | 5,426.3 |
| 07/03/2008 | 5,400 | 5,490.6 | 5,358.5 | 5,476.6 |
| 07/04/2008 | 5,464.4 | 5,490.2 | 5,394 | 5,412.8 |
| 07/07/2008 | 5,439 | 5,516.4 | 5,400.1 | 5,512.7 |
| 07/08/2008 | 5,446.4 | 5,487.6 | 5,358.7 | 5,440.5 |
| 07/09/2008 | 5,465.1 | 5,538.2 | 5,465.1 | 5,529.6 |
| 07/10/2008 | 5,498.1 | 5,498.1 | 5,392.6 | 5,406.8 |
| 07/11/2008 | 5,420.5 | 5,461.8 | 5,261.6 | 5,261.6 |
| 07/14/2008 | 5,304 | 5,373.2 | 5,293 | 5,300.4 |
| 07/15/2008 | 5,279.7 | 5,279.7 | 5,119 | 5,171.9 |
| 07/16/2008 | 5,178.6 | 5,210.1 | 5,071.1 | 5,150.6 |
| 07/17/2008 | 5,176.6 | 5,320.5 | 5,176.6 | 5,286.3 |
| 07/18/2008 | 5,254.8 | 5,376.4 | 5,216.6 | 5,376.4 |
| 07/21/2008 | 5,375.7 | 5,445.8 | 5,334.6 | 5,404.3 |
| 07/22/2008 | 5,383.9 | 5,383.9 | 5,282.8 | 5,364.1 |
| 07/23/2008 | 5,404.4 | 5,467.2 | 5,381.9 | 5,449.9 |
| 07/24/2008 | 5,458.7 | 5,463.7 | 5,345.1 | 5,362.3 |
| 07/25/2008 | 5,336.3 | 5,375.2 | 5,291.4 | 5,352.6 |
| 07/28/2008 | 5,355.2 | 5,365.8 | 5,308.4 | 5,312.6 |
| 07/29/2008 | 5,297.8 | 5,354.6 | 5,261.4 | 5,319.2 |
| 07/30/2008 | 5,346 | 5,435.9 | 5,346 | 5,420.7 |
| 07/31/2008 | 5,440.7 | 5,456.1 | 5,371.3 | 5,411.9 |
| 08/01/2008 | 5,398.3 | 5,409.3 | 5,321.3 | 5,354.7 |
| 08/04/2008 | 5,351.4 | 5,414.7 | 5,310.3 | 5,320.2 |
| 08/05/2008 | 5,318.8 | 5,454.5 | 5,299.7 | 5,454.5 |
| 08/06/2008 | 5,470.5 | 5,498.6 | 5,440.1 | 5,486.1 |
| 08/07/2008 | 5,480.6 | 5,539.3 | 5,450.9 | 5,477.5 |
| 08/08/2008 | 5,456.6 | 5,507.2 | 5,410.8 | 5,489.2 |
| 08/11/2008 | 5,494.9 | 5,541.8 | 5,477.7 | 5,541.8 |
| 08/12/2008 | 5,528.8 | 5,569.2 | 5,491.3 | 5,534.5 |
| 08/13/2008 | 5,517.1 | 5,517.8 | 5,437.1 | 5,448.6 |
| 08/14/2008 | 5,524.5 | 5,525.8 | 5,445.6 | 5,497.4 |
| 08/15/2008 | 5,508.1 | 5,538.8 | 5,432.2 | 5,454.8 |
| 08/18/2008 | 5,449.2 | 5,498.7 | 5,425.3 | 5,450.2 |
| 08/19/2008 | 5,417.1 | 5,417.1 | 5,317.1 | 5,320.4 |
| 08/20/2008 | 5,338.6 | 5,384.2 | 5,325.8 | 5,371.8 |
| 08/21/2008 | 5,360.1 | 5,408 | 5,311.4 | 5,370.2 |
| 08/22/2008 | 5,371.1 | 5,505.6 | 5,368 | 5,505.6 |
| 08/26/2008 | 5,463.1 | 5,493 | 5,369.3 | 5,470.7 |
| 08/27/2008 | 5,469.8 | 5,540.8 | 5,434.7 | 5,528.1 |
| 08/28/2008 | 5,522.1 | 5,634 | 5,496.9 | 5,601.2 |
| 08/29/2008 | 5,615.4 | 5,649.1 | 5,587.4 | 5,636.6 |
| 09/01/2008 | 5,621.5 | 5,621.5 | 5,573.8 | 5,602.8 |
| 09/02/2008 | 5,599.9 | 5,646.5 | 5,574.9 | 5,620.7 |
| 09/03/2008 | 5,593.8 | 5,593.8 | 5,492.1 | 5,499.7 |
| 09/04/2008 | 5,503.2 | 5,541.7 | 5,362.1 | 5,362.1 |
| 09/05/2008 | 5,349.8 | 5,359.3 | 5,227.6 | 5,240.7 |
| 09/08/2008 | 5,304.4 | 5,447.6 | 5,304.4 | 5,446.3 |
| 09/09/2008 | 5,455.2 | 5,524.8 | 5,386.9 | 5,415.6 |
| 09/10/2008 | 5,396.3 | 5,419.5 | 5,327.8 | 5,366.2 |
| 09/11/2008 | 5,362.1 | 5,377.9 | 5,258.1 | 5,318.4 |
| 09/12/2008 | 5,347.3 | 5,416.7 | 5,320.7 | 5,416.7 |
| 09/15/2008 | 5,377.8 | 5,377.8 | 5,124.9 | 5,204.2 |
| 09/16/2008 | 5,149.2 | 5,149.2 | 4,961.2 | 5,025.6 |
| 09/17/2008 | 5,038 | 5,124.4 | 4,903.3 | 4,912.4 |
| 09/18/2008 | 4,920.6 | 5,015.9 | 4,860.7 | 4,880 |
| 09/19/2008 | 4,884.6 | 5,351.2 | 4,857.1 | 5,311.3 |
| 09/22/2008 | 5,311.33 | 5,339.25 | 5,236.26 | 5,236.26 |
| 09/23/2008 | 5,232.09 | 5,232.09 | 5,076.32 | 5,136.12 |
| 09/24/2008 | 5,149.17 | 5,167.36 | 5,087.3 | 5,095.57 |
| 09/25/2008 | 5,088.86 | 5,211.64 | 5,060.74 | 5,197.02 |
| 09/26/2008 | 5,166.89 | 5,166.89 | 5,057.33 | 5,088.47 |
| 09/29/2008 | 5,063.32 | 5,063.32 | 4,818.77 | 4,818.77 |
| 09/30/2008 | 4,784.53 | 4,953.4 | 4,671.02 | 4,902.45 |
| 10/01/2008 | 4,941.49 | 5,012.24 | 4,891.46 | 4,959.59 |
| 10/02/2008 | 4,963.47 | 5,052 | 4,862.11 | 4,870.34 |
| 10/03/2008 | 4,866.98 | 5,003.9 | 4,832.1 | 4,980.25 |
| 10/06/2008 | 4,944.71 | 4,944.71 | 4,549.66 | 4,589.19 |
| 10/07/2008 | 4,606.72 | 4,745.01 | 4,517.47 | 4,605.22 |
| 10/08/2008 | 4,529.64 | 4,654.18 | 4,245.29 | 4,366.69 |
| 10/09/2008 | 4,399.56 | 4,512.45 | 4,274.4 | 4,313.8 |
| 10/10/2008 | 4,311.03 | 4,311.03 | 3,873.99 | 3,932.06 |
| 10/13/2008 | 3,943.97 | 4,256.9 | 3,943.97 | 4,256.9 |
| 10/14/2008 | 4,301.53 | 4,534.35 | 4,269.08 | 4,394.21 |
| 10/15/2008 | 4,385.79 | 4,385.79 | 4,051.98 | 4,079.59 |
| 10/16/2008 | 4,043.01 | 4,063.56 | 3,808.11 | 3,861.39 |
| 10/17/2008 | 3,909.55 | 4,077.58 | 3,861.29 | 4,063.01 |
| 10/20/2008 | 4,095.17 | 4,282.67 | 4,069.71 | 4,282.67 |
| 10/21/2008 | 4,310.44 | 4,347.69 | 4,212.37 | 4,229.73 |
| 10/22/2008 | 4,187.26 | 4,205.74 | 4,031.79 | 4,040.89 |
| 10/23/2008 | 4,062.85 | 4,108.36 | 3,927.57 | 4,087.83 |
| 10/24/2008 | 4,046.83 | 4,046.83 | 3,715.24 | 3,883.36 |
| 10/27/2008 | 3,808.68 | 3,911.61 | 3,665.21 | 3,852.59 |
| 10/28/2008 | 3,880.69 | 4,034.02 | 3,847.55 | 3,926.38 |
| 10/29/2008 | 3,944.61 | 4,242.54 | 3,944.61 | 4,242.54 |
| 10/30/2008 | 4,271.15 | 4,352.47 | 4,200.24 | 4,291.65 |
| 10/31/2008 | 4,296.61 | 4,383.9 | 4,195.15 | 4,377.34 |
| 11/03/2008 | 4,415.36 | 4,443.28 | 4,348.29 | 4,443.28 |
| 11/04/2008 | 4,440.3 | 4,639.5 | 4,404.2 | 4,639.5 |
| 11/05/2008 | 4,632.3 | 4,632.3 | 4,495.7 | 4,530.73 |
| 11/06/2008 | 4,445.8 | 4,468.72 | 4,260.26 | 4,272.41 |
| 11/07/2008 | 4,293.69 | 4,408.1 | 4,263.78 | 4,364.96 |
| 11/10/2008 | 4,418.21 | 4,524.87 | 4,364.96 | 4,403.92 |
| 11/11/2008 | 4,360.91 | 4,367.58 | 4,231.49 | 4,246.69 |
| 11/12/2008 | 4,278.38 | 4,333.37 | 4,134.51 | 4,182.02 |
| 11/13/2008 | 4,137.56 | 4,198.67 | 4,079.62 | 4,169.21 |
| 11/14/2008 | 4,206.25 | 4,342.29 | 4,202.99 | 4,232.97 |
| 11/17/2008 | 4,219.57 | 4,236.41 | 4,110.68 | 4,132.16 |
| 11/18/2008 | 4,133.98 | 4,208.55 | 4,033.4 | 4,208.55 |
| 11/19/2008 | 4,203.71 | 4,213.2 | 3,999.13 | 4,005.68 |
| 11/20/2008 | 3,955.83 | 3,963.37 | 3,812.19 | 3,874.99 |
| 11/21/2008 | 3,875.09 | 3,946.67 | 3,734.07 | 3,780.96 |
| 11/24/2008 | 3,817.59 | 4,153.08 | 3,817.59 | 4,152.96 |
| 11/25/2008 | 4,132.33 | 4,268.34 | 4,069.34 | 4,171.25 |
| 11/26/2008 | 4,140.12 | 4,198.74 | 4,050.67 | 4,152.69 |
| 11/27/2008 | 4,156.52 | 4,241.7 | 4,156.52 | 4,226.1 |
| 11/28/2008 | 4,232.5 | 4,288.01 | 4,192.46 | 4,288.01 |
| 12/01/2008 | 4,279.75 | 4,279.75 | 4,038.45 | 4,065.49 |
| 12/02/2008 | 4,019.18 | 4,137.11 | 3,973.26 | 4,122.86 |
| 12/03/2008 | 4,127.49 | 4,190.93 | 4,042.31 | 4,169.96 |
| 12/04/2008 | 4,167.9 | 4,261.07 | 4,090.04 | 4,163.61 |
| 12/05/2008 | 4,132.78 | 4,143.57 | 4,002.21 | 4,049.37 |
| 12/08/2008 | 4,081.2 | 4,318 | 4,081.2 | 4,300.06 |
| 12/09/2008 | 4,275.9 | 4,412.96 | 4,232.62 | 4,381.26 |
| 12/10/2008 | 4,365.75 | 4,407.13 | 4,329.95 | 4,367.28 |
| 12/11/2008 | 4,359.25 | 4,430.28 | 4,307.83 | 4,388.69 |
| 12/12/2008 | 4,335.46 | 4,335.46 | 4,201.86 | 4,280.35 |
| 12/15/2008 | 4,306.32 | 4,340.7 | 4,238.87 | 4,277.56 |
| 12/16/2008 | 4,281.8 | 4,330.13 | 4,246.1 | 4,309.08 |
| 12/17/2008 | 4,317.64 | 4,341.12 | 4,231.13 | 4,324.19 |
| 12/18/2008 | 4,323.57 | 4,352.68 | 4,282.6 | 4,330.66 |
| 12/19/2008 | 4,314.51 | 4,327.77 | 4,200.71 | 4,286.93 |
| 12/22/2008 | 4,276.6 | 4,305.43 | 4,219.82 | 4,249.16 |
| 12/23/2008 | 4,244.17 | 4,307.09 | 4,244.17 | 4,255.98 |
| 12/24/2008 | 4,253.16 | 4,254.86 | 4,205.18 | 4,216.59 |
| 12/29/2008 | 4,241.54 | 4,326.25 | 4,241.54 | 4,319.35 |
| 12/30/2008 | 4,339.95 | 4,406.07 | 4,339.95 | 4,392.68 |
| 12/31/2008 | 4,423.34 | 4,456.19 | 4,415.83 | 4,434.17 |