Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prudential plc logo
PRU.L
Prudential plc
13:26:44
1004 £
0.0000 (%0.00)
Previous Close: 1010
Day Low₺997.2
Day High₺1009.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PRU.L: Prudential plc Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 896.5202
CLOSE 897.8089

Low

LOW 595.2

High

HIGH 1,158
DATEOPENHIGHLOWCLOSE
01/02/2025635.6643630.4640.6
01/03/2025637.4641624.8625
01/06/2025624.6642.64624637
01/07/2025628642.6623634.2
01/08/2025630.2634.4612.2615
01/09/2025612.8621.8610.6620.8
01/10/2025617.4620.4601602.6
01/13/2025600604.8595.2595.2
01/14/2025600.2603.6596.4603.2
01/15/2025603615601.23612.6
01/16/2025619.4626617624.8
01/17/2025630656.4629.6655.6
01/20/2025654.8666.6652.6661.6
01/21/2025658663649.4655
01/22/2025649659648.3652.2
01/23/2025649.2653.4640.93652
01/24/2025656.8672.8654.6657.8
01/27/2025646.6666.6646.48660
01/28/2025657.4664656.6656.6
01/29/2025659.2671.91656670.8
01/30/2025674.2693.8671.4688.8
01/31/2025688.2688.2675678.2
02/03/2025654.8668654.76665
02/04/2025664672.04662.8668
02/05/2025660.6667.43653.4655
02/06/2025658.4683658.2677.4
02/07/2025673.4681.4663.4663.8
02/10/2025665.4683.4664681.2
02/11/2025672686671.8682.6
02/12/2025686.2745.6685.4722
02/13/2025732.8738712726.8
02/14/2025736738.6717.4726.8
02/17/2025731738.4728.6730.2
02/18/2025729.4731.4720.8726.8
02/19/2025725.6728702.6705
02/20/2025708.8716.6706.8713.8
02/21/2025713.8724.2713.8715.4
02/24/2025713.2716.8702.72709.8
02/25/2025704716.4701.8707.8
02/26/2025719732.4715.91730.8
02/27/2025720.4727.2716.8727.2
02/28/2025710.4729.6706.2727.4
03/03/2025722.6741.6720.8739.6
03/04/2025723.2755713.4715.2
03/05/2025735.2754.2733.4746.4
03/06/2025763770750.8751.4
03/07/2025745.6756.4743.6752
03/10/2025754.4759.6737.2745.4
03/11/2025747.4750.4727.8735
03/12/2025738.4751.8734.8749.2
03/13/2025743.6750.6741742.4
03/14/2025740.4759736.4758.2
03/17/2025760.4773.8758.2771.4
03/18/2025772.2782.6769.78775.6
03/19/2025767.8777.2766.8774.2
03/20/2025788.4796.8762.8796.8
03/21/2025785802.4782.4798.2
03/24/2025805.6822.4802.6819.2
03/25/2025815830.45811.4827
03/26/2025828.8843.4827838.2
03/27/2025821.2836.94819.6835
03/28/2025830847.2828.2831.4
03/31/2025828842825.6826.2
04/01/2025834.8837.6817.6833.8
04/02/2025832.8844.2828836.6
04/03/2025805.6820.6785.8797.4
04/04/2025792.4795.66733.6746.8
04/07/2025689.8751.2678.4714.6
04/08/2025724.6737.8705.33725
04/09/2025705716.6687.2702.6
04/10/2025763.2773.2726.8727.4
04/11/2025737.4741716.8731.8
04/14/2025752763.2745.75757.2
04/15/2025757.6767.4757.6763
04/16/2025758776.4757.4775.4
04/17/2025773.4817773.16787.4
04/22/2025782.4788.4779781.6
04/23/2025797.6808793.2800.4
04/24/2025797812.2797807.46
04/25/2025812.8816.98799.8801.4
04/28/2025804808.2799.8803.6
04/29/2025806.6810.8796.8804
04/30/2025806807.2773.4791.8
05/01/2025794.6816.6785.8812.2
05/02/2025815826812.6819.2
05/06/2025817.8823.8806815
05/07/2025825833821.2828.6
05/08/2025833.6842828.6830.6
05/09/2025828.4836.4819.8835.6
05/12/2025849873.2848.4871.2
05/13/2025857886855.2873.8
05/14/2025880880.6867868
05/15/2025859.8875.6856.4873.4
05/16/2025877.2880867.8870.2
05/19/2025868.2871.8858866.4
05/20/2025864.8868.2855.4863.2
05/21/2025858.8860.2850854.8
05/22/2025844.2851.6838.6850.8
05/23/2025842849.2810.8826.4
05/27/2025829.4841.2828.4838.2
05/28/2025832.4841.8830.8833.2
05/29/2025840851.4838.4846
05/30/2025847851.4843.2844.8
06/02/2025838850.6838845.2
06/03/2025855.4858.6839.2855.8
06/04/2025857.2859.8850.6857
06/05/2025854.8870.4854868.4
06/06/2025872.4879.6867.8877
06/09/2025884885.8879.2880
06/10/2025879.4888.2872.4875.8
06/11/2025886.8904.2886.8898.8
06/12/2025889894.4880.2893
06/13/2025878.4888.8873.2887.6
06/16/2025897907.3895.4904.2
06/17/2025894.2903.2893.6898
06/18/2025900.4906.12890.4890.4
06/19/2025880.2892.4875.2882.2
06/20/2025888.8900.4886894.2
06/23/2025891900.25888895.2
06/24/2025920923.2907.8909.8
06/25/2025922922.8912918.2
06/26/2025928939924927.2
06/27/2025928933.2912.8920.8
06/30/2025923923907.4912.6
07/01/2025915.6917.2903.4905.2
07/02/2025908.4914.6902.8906.4
07/03/2025911.2918.4903.8913.6
07/04/2025904.2907.86900.2902.2
07/07/2025900.2904.2895.8900.6
07/08/2025901924.2900.8924.2
07/09/2025926.6932.8909.4912.4
07/10/2025917.4925.4911.2924
07/11/2025926.4928.2910.8918.6
07/14/2025936.4937.2923.4933.4
07/15/2025939.2942.4923.4925.2
07/16/2025920.4929.4914.4915
07/17/2025921.6924.4911.8919.4
07/18/2025924.2927916.4920.2
07/21/2025916.8925916922.6
07/22/2025918920.2911918
07/23/2025918928.2918920.6
07/24/2025930.6935.6921.2935.6
07/25/2025932.6935.6923.7934.4
07/28/2025945.6948.6933.6937.6
07/29/2025938.2946.6937.8941.8
07/30/2025946.4946.6934.8938.2
07/31/2025933.6969.2933963.8
08/01/2025962.4963.8933.8936.6
08/04/2025948951.2939.8950.4
08/05/2025951.6959.54939.8958.6
08/06/2025963.6970.6958.8970.6
08/07/2025978980.8966.4970.4
08/08/2025962.2965.6952.8962.4
08/11/2025967.4973.4964.8968.8
08/12/2025975981.6972.8976
08/13/2025979.6984.6975.2984.4
08/14/2025984.8997.8983.2993.4
08/15/2025998.6999.6986.8987.8
08/18/2025983.8988.6978.8980.2
08/19/2025975.8991.6975.8988.6
08/20/2025989997983992
08/21/2025999.61,0099941,007
08/22/2025998.61,011.47995.19998.8
08/26/2025983.2987.41970.6974.6
08/27/2025974.4987.6951.2958
08/28/2025958.4973.61958.4966.4
08/29/2025966.2992.6962.8988.6
09/01/2025985.4991.8983.4991.8
09/02/2025985.4992.8974.6975.2
09/03/2025962976.2955.6972.2
09/04/2025968.2978.2965978.2
09/05/2025985.8990970.4975.6
09/08/2025981.2984.2971.8982.4
09/09/2025985998.6984.6993.6
09/10/2025997.81,029995.81,027
09/11/20251,029.51,0391,0261,030
09/12/20251,034.51,038.51,017.251,024.5
09/15/20251,0301,040.51,021.51,030
09/16/20251,0311,0321,002.51,002.5
09/17/20259991,025.59941,020
09/18/20251,021.51,040.151,0211,039
09/19/20251,048.51,048.51,0191,027
09/22/20251,0241,033.51,0201,030
09/23/20251,031.51,040.51,020.51,027.5
09/24/20251,0251,0391,0171,035
09/25/20251,027.51,033.51,0201,030
09/26/20251,029.51,0391,027.51,035
09/29/20251,041.51,059.51,036.51,048.5
09/30/20251,048.51,0521,0371,041
10/01/20251,0371,049.51,0361,042
10/02/20251,0441,0501,012.51,020
10/03/20251,0211,0261,008.51,010.5
10/06/20251,0191,0421,0141,039
10/07/20251,036.51,046.51,032.51,041.5
10/08/20251,0401,0541,032.51,046.5
10/09/20251,045.51,050.51,024.31,025
10/10/20251,021.51,027.51,004.51,011
10/13/20251,0191,0201,0081,012.5
10/14/20251,0031,0261,0031,026
10/15/20251,0321,036.51,0231,024
10/16/20251,0251,0281,004.51,007.5
10/17/2025992.4992.6969.8991.4
10/20/20251,006.51,0171,002.761,006.5
10/21/20251,0101,0161,0071,014.5
10/22/20251,0151,020.51,011.51,018
10/23/20251,007.51,025.171,007.51,020.5
10/24/20251,022.51,037.51,0121,037.5
10/27/20251,0501,051.51,030.51,045.5
10/28/20251,0411,0561,0411,056
10/29/20251,057.51,066.521,052.51,059
10/30/20251,0491,074.51,0461,062.5
10/31/20251,063.51,0731,039.51,055
11/03/20251,0801,0861,066.51,071
11/04/20251,067.51,074.51,0441,069
11/05/20251,0721,0871,063.51,082.5
11/06/20251,0861,091.51,0781,079.5
11/07/20251,080.51,082.51,057.51,068.5
11/10/20251,0821,084.851,0621,077
11/11/20251,0921,092.031,0741,089.5
11/12/20251,0971,101.371,0851,095
11/13/20251,1081,109.51,086.51,087
11/14/20251,080.51,0821,061.51,082
11/17/20251,0801,081.51,067.51,067.5
11/18/20251,045.51,051.181,0291,045
11/19/20251,043.51,050.51,035.51,035.5
11/20/20251,0481,0571,0431,049.5
11/21/20251,0291,0471,026.51,047
11/24/20251,0521,060.641,046.951,047
11/25/20251,055.51,062.51,044.51,060
11/26/20251,0601,083.51,0601,081
11/27/20251,088.51,095.221,078.51,091
11/28/20251,091.51,095.091,084.51,093.5
12/01/20251,0901,0931,0821,090.5
12/02/20251,0921,107.51,0881,098
12/03/20251,0971,105.161,0901,100.5
12/04/20251,1131,114.51,085.51,095.5
12/05/20251,1001,102.51,0781,078
12/08/20251,0881,120.311,0811,097.5
12/09/20251,099.51,102.51,088.51,095
12/10/20251,0921,0961,079.51,084.5
12/11/20251,0931,094.51,075.751,087
12/12/20251,1051,1051,0691,072.5
12/15/20251,0891,111.51,084.51,106.5
12/16/20251,102.51,1091,097.181,105
12/17/20251,1111,133.51,1101,120
12/18/20251,1211,1341,1131,132.5
12/19/20251,1391,1491,133.51,145
12/22/20251,1431,1511,1421,148.5
12/23/20251,146.51,1581,143.51,152
12/24/20251,155.51,1581,1501,150
12/29/20251,1511,1561,1411,145
12/30/20251,141.51,155.51,140.51,152.5
12/31/20251,1551,155.51,143.51,144.5