Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prudential plc logo
PRU.L
Prudential plc
13:26:44
1004 £
0.0000 (%0.00)
Previous Close: 1010
Day Low₺997.2
Day High₺1009.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PRU.L: Prudential plc Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,129.8076
CLOSE 1,130.2564

Low

LOW 898.71

High

HIGH 1,365.87
DATEOPENHIGHLOWCLOSE
01/04/20161,258.21,258.21,200.631,207.25
01/05/20161,224.651,229.21,203.941,222.58
01/06/20161,214.291,221.341,177.851,186.13
01/07/20161,152.171,159.631,130.641,148.03
01/08/20161,155.071,166.671,139.751,139.75
01/11/20161,128.151,147.621,119.871,129.39
01/12/20161,124.841,147.621,118.631,135.61
01/13/20161,148.031,160.871,136.431,146.37
01/14/20161,129.811,148.861,111.171,137.26
01/15/20161,143.891,149.691,092.121,107.44
01/18/20161,107.441,123.181,106.21,115.31
01/19/20161,147.21,169.571,138.921,153.41
01/20/20161,134.781,134.781,080.111,094.19
01/21/20161,095.851,103.721,074.311,094.19
01/22/20161,113.661,114.91,086.741,097.5
01/25/20161,111.171,113.661,070.581,077.21
01/26/20161,057.751,097.091,045.321,092.53
01/27/20161,095.021,105.371,081.961,105.37
01/28/20161,104.131,114.071,080.941,094.19
01/29/20161,113.661,132.711,105.371,132.71
02/01/20161,142.651,142.651,082.591,098.75
02/02/20161,093.361,096.26998.941,008.46
02/03/20161,010.531,064.371,010.531,023.37
02/04/20161,042.011,061.471,029.171,045.73
02/05/20161,049.051,056.091,015.091,017.16
02/08/20161,013.851,034.14950.48962.08
02/09/2016957.11972.02923.15932.67
02/10/2016945.11,001.42937.64973.67
02/11/2016962.9966.61898.71900.37
02/12/2016906.17959.59905.34958.76
02/15/2016988.171,015.92975.74989
02/16/20161,003.491,005.15975.74980.3
02/17/2016985.681,036.21984.441,033.72
02/18/20161,039.941,041.181,022.131,032.48
02/19/20161,024.21,031.241,007.631,018.4
02/22/20161,027.931,043.251,025.441,038.28
02/23/20161,033.721,034.141,008.051,010.53
02/24/20161,008.051,013.02976.99983.2
02/25/20161,005.151,029.171,003.081,021.3
02/26/20161,015.921,034.141,014.671,032.07
02/29/20161,028.751,042.011,017.991,041.59
03/01/20161,041.181,082.591,030.951,082.59
03/02/20161,093.781,107.441,088.811,101.23
03/03/20161,103.31,119.451,097.921,110.34
03/04/20161,109.931,119.451,099.161,115.31
03/07/20161,106.621,117.81,082.751,098.75
03/08/20161,086.741,109.931,077.211,098.75
03/09/20161,105.791,149.271,096.261,130.64
03/10/20161,127.321,158.381,092.951,092.95
03/11/20161,1121,132.291,104.541,125.25
03/14/20161,118.211,138.511,105.791,114.9
03/15/20161,110.761,110.761,084.671,091.29
03/16/20161,091.291,109.511,084.251,108.69
03/17/20161,113.241,122.351,091.461,122.35
03/18/20161,124.011,147.331,116.141,135.61
03/21/20161,128.571,150.11,123.181,135.19
03/22/20161,126.911,130.641,111.171,122.77
03/23/20161,122.771,127.741,104.541,114.9
03/24/20161,086.741,093.751,052.781,056.5
03/29/20161,065.611,087.151,055.391,071.83
03/30/20161,079.281,086.741,071.831,078.45
03/31/20161,076.81,087.981,063.541,077.62
04/01/20161,061.061,067.691,047.721,059.4
04/04/20161,056.091,076.81,056.091,068.93
04/05/20161,051.951,061.851,036.621,050.29
04/06/20161,048.221,090.461,042.841,085.49
04/07/20161,087.561,087.661,055.671,061.06
04/08/20161,062.721,094.191,060.231,085.49
04/11/20161,083.841,104.541,076.381,087.56
04/12/20161,088.391,116.551,082.591,114.07
04/13/20161,121.941,167.081,119.041,162.94
04/14/20161,162.941,172.691,152.171,170.81
04/15/20161,170.391,176.611,148.031,155.49
04/18/20161,142.231,152.171,133.771,149.27
04/19/20161,148.861,185.721,148.861,180.75
04/20/20161,175.361,193.591,160.871,189.86
04/21/20161,191.521,217.191,191.11,200.21
04/22/20161,196.071,210.151,184.891,192.76
04/25/20161,189.451,196.491,164.181,170.81
04/26/20161,172.881,181.581,166.671,167.5
04/27/20161,164.61,172.881,140.581,147.2
04/28/20161,133.541,138.921,118.211,138.92
04/29/20161,126.491,135.191,114.071,116.14
05/03/20161,142.231,142.231,095.851,099.57
05/04/20161,095.021,104.541,082.591,086.74
05/05/20161,092.121,097.51,079.281,085.08
05/06/20161,076.381,085.081,061.471,079.7
05/09/20161,086.621,099.991,077.211,077.62
05/10/20161,089.221,093.361,075.141,085.08
05/11/20161,081.771,085.491,072.651,083.01
05/12/20161,069.341,077.621,054.311,056.09
05/13/20161,052.361,061.061,030.831,057.75
05/16/20161,045.321,058.571,034.971,058.57
05/17/20161,064.371,080.111,059.821,066.44
05/18/20161,058.991,086.321,052.781,084.67
05/19/20161,082.591,093.911,072.241,072.24
05/20/20161,089.221,106.21,087.981,104.96
05/23/20161,101.651,111.751,090.461,096.26
05/24/20161,090.051,151.761,082.591,148.03
05/25/20161,157.561,172.051,148.861,162.11
05/26/20161,161.281,165.011,144.721,149.69
05/27/20161,150.931,157.141,143.891,154.66
05/31/20161,155.491,162.111,140.581,143.06
06/01/20161,136.431,136.431,102.471,118.21
06/02/20161,125.671,140.161,115.731,118.21
06/03/20161,124.421,129.811,086.321,101.65
06/06/20161,102.471,121.111,096.871,114.48
06/07/20161,115.311,123.61,094.191,095.02
06/08/20161,083.841,090.051,074.541,090.05
06/09/20161,085.491,085.491,065.611,068.1
06/10/20161,066.441,067.511,022.131,028.75
06/13/20161,013.021,024.921,007.631,013.85
06/14/20161,012.191,018.4990.65991.07
06/15/2016996.861,003.91984.44995.62
06/16/2016969.12996.45966.63991.07
06/17/2016999.761,024.2998.941,014.67
06/20/20161,046.151,071.831,043.511,066.86
06/21/20161,061.061,091.711,052.361,084.67
06/22/20161,092.951,109.511,081.351,095.02
06/23/20161,109.11,130.641,104.131,125.25
06/24/2016952.551,062.3927.71,022.96
06/27/2016998.521,018.82907.82915.28
06/28/2016947.991,019.64938.06986.1
06/29/20161,011.771,055.351,007.221,040.35
06/30/20161,037.041,046.981,003.971,041.18
07/01/20161,054.431,069.341,026.271,062.72
07/04/20161,072.651,072.651,036.941,043.66
07/05/20161,031.651,044.08991.48996.86
07/06/2016993.551,004.32943.44953.79
07/07/2016967.46990.24967.46976.99
07/08/2016979.061,024.61972.841,010.53
07/11/20161,022.961,030.831,003.911,028.75
07/12/20161,025.031,073.91,017.161,063.54
07/13/20161,062.31,076.38919.081,065.2
07/14/20161,075.971,083.421,057.751,078.87
07/15/20161,068.511,085.081,048.631,066.86
07/18/20161,0711,090.461,063.541,083.42
07/19/20161,083.421,094.191,075.971,085.08
07/20/20161,092.951,109.11,088.391,107.03
07/21/20161,118.211,127.321,099.161,100.4
07/22/20161,100.41,109.11,091.291,103.3
07/25/20161,100.41,117.81,099.991,111.17
07/26/20161,110.761,118.211,099.161,101.65
07/27/20161,104.961,118.631,100.821,109.1
07/28/20161,111.591,115.311,080.941,083.01
07/29/20161,089.221,110.761,080.941,105.79
08/01/20161,116.141,119.451,091.591,099.57
08/02/20161,092.951,103.721,070.171,086.74
08/03/20161,086.741,093.361,069.111,084.25
08/04/20161,079.281,128.571,079.281,118.21
08/05/20161,120.71,142.231,114.481,140.99
08/08/20161,144.721,173.711,139.331,154.24
08/09/20161,148.861,167.081,145.011,153
08/10/20161,145.551,199.391,128.151,178.68
08/11/20161,182.411,183.651,168.741,179.09
08/12/20161,176.611,188.21,169.151,181.58
08/15/20161,181.991,196.91,176.611,194.83
08/16/20161,192.761,192.761,172.471,172.47
08/17/20161,179.511,188.621,151.341,157.56
08/18/20161,165.421,170.811,150.931,156.73
08/19/20161,162.531,162.531,132.171,145.55
08/22/20161,146.791,160.041,138.091,143.89
08/23/20161,155.491,163.351,144.721,157.56
08/24/20161,152.591,155.071,138.691,143.06
08/25/20161,131.881,131.881,115.731,126.91
08/26/20161,128.571,132.651,116.551,121.11
08/30/20161,122.351,129.811,1121,124.84
08/31/20161,128.981,145.131,125.671,129.39
09/01/20161,137.261,150.591,119.871,130.22
09/02/20161,136.021,174.541,123.181,166.67
09/05/20161,171.221,172.051,153.411,161.28
09/06/20161,159.631,169.981,152.171,160.46
09/07/20161,161.71,168.061,158.381,163.77
09/08/20161,158.81,166.671,140.991,157.97
09/09/20161,153.831,166.731,149.691,159.63
09/12/20161,138.921,144.721,125.671,133.12
09/13/20161,139.751,139.751,104.541,104.54
09/14/20161,115.731,122.681,108.691,115.31
09/15/20161,113.661,132.711,111.171,130.22
09/16/20161,129.391,131.051,114.91,117.8
09/19/20161,126.911,139.81,123.181,139.75
09/20/20161,134.781,150.521,132.291,135.19
09/21/20161,152.171,159.631,144.341,154.66
09/22/20161,164.181,181.581,154.661,172.05
09/23/20161,170.391,170.391,155.071,166.25
09/26/20161,159.631,159.631,128.151,139.75
09/27/20161,150.931,155.491,118.131,126.91
09/28/20161,130.641,153.831,130.641,143.06
09/29/20161,155.91,159.631,149.271,151.76
09/30/20161,127.321,134.361,108.271,131.88
10/03/20161,134.361,158.81,126.291,155.49
10/04/20161,158.81,180.751,155.491,166.67
10/05/20161,168.741,193.171,159.631,182.82
10/06/20161,190.691,199.461,183.951,184.06
10/07/20161,188.621,208.51,176.721,191.93
10/10/20161,196.491,197.311,182.411,194.83
10/11/20161,198.141,201.121,182.821,191.1
10/12/20161,192.341,207.671,188.21,200.63
10/13/20161,186.961,188.21,137.681,144.72
10/14/20161,158.81,169.981,146.371,148.44
10/17/20161,144.31,156.731,128.571,132.71
10/18/20161,138.921,145.551,135.191,140.58
10/19/20161,144.31,153.831,130.641,147.2
10/20/20161,145.961,162.531,1451,157.97
10/21/20161,156.311,162.111,139.331,147.2
10/24/20161,152.591,169.981,152.171,160.46
10/25/20161,165.421,173.291,158.81,161.7
10/26/20161,155.071,160.871,142.981,156.73
10/27/20161,157.561,162.531,143.061,155.9
10/28/20161,155.491,166.251,129.811,133.95
10/31/20161,118.211,127.741,105.291,105.37
11/01/20161,109.511,126.491,106.621,112.41
11/02/20161,113.241,123.541,095.851,101.65
11/03/20161,099.161,120.71,092.951,111.17
11/04/20161,098.331,102.471,075.971,080.52
11/07/20161,107.441,115.311,093.781,114.9
11/08/20161,113.241,128.151,107.861,120.7
11/09/20161,076.81,180.751,068.511,180.75
11/10/20161,194.421,284.71,194.421,268.13
11/11/20161,264.821,282.221,218.441,223.82
11/14/20161,234.171,267.311,233.761,250.74
11/15/20161,251.151,271.861,232.521,261.51
11/16/20161,268.961,293.41,257.781,259.44
11/17/20161,249.911,266.481,239.141,259.02
11/18/20161,266.891,288.011,242.851,254.88
11/21/20161,263.581,270.621,247.011,252.81
11/22/20161,263.991,278.91,259.011,277.25
11/23/20161,2761,288.841,269.381,276.42
11/24/20161,275.591,292.981,275.181,291.74
11/25/20161,288.431,292.161,278.91,283.87
11/28/20161,2761,284.291,267.311,278.07
11/29/20161,275.181,285.531,269.381,280.97
11/30/20161,278.491,292.161,273.931,282.63
12/01/20161,274.761,307.071,274.761,307.07
12/02/20161,295.471,313.841,287.191,292.98
12/05/20161,279.731,325.291,279.731,312.03
12/06/20161,308.721,3181,293.41,312.45
12/07/20161,321.971,365.871,298.891,365.87
12/08/20161,362.561,365.871,323.951,348.07
12/09/20161,345.171,349.111,306.241,320.32
12/12/20161,320.321,323.631,287.191,295.88
12/13/20161,299.21,307.891,289.671,304.58
12/14/20161,301.271,314.111,293.41,299.2
12/15/20161,299.611,321.971,290.911,313.69
12/16/20161,319.081,321.971,304.581,311.21
12/19/20161,312.861,312.861,287.61,292.16
12/20/20161,287.61,322.81,286.081,319.08
12/21/20161,312.861,324.871,309.961,319.49
12/22/20161,319.491,331.091,314.521,328.6
12/23/20161,327.771,334.41,321.151,329.43
12/28/20161,325.71,335.231,318.251,333.98
12/29/20161,324.461,338.541,321.921,337.71
12/30/20161,340.21,348.071,332.741,348.07