Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Prudential plc logo
PRU.L
Prudential plc
13:26:44
1004 £
0.0000 (%0.00)
Previous Close: 1010
Day Low₺997.2
Day High₺1009.5
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PRU.L: Prudential plc Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 453.2956
CLOSE 451.1758

Low

LOW 193.2

High

HIGH 609.63
DATEOPENHIGHLOWCLOSE
01/02/2008582.71592.24576.91578.99
01/03/2008577.33591.82570.29591.82
01/04/2008590.58595.14566.56567.8
01/07/2008564.9572.36557.86571.12
01/08/2008571.94576.5553.72555.79
01/09/2008549.17571.53540.88569.46
01/10/2008572.77586.44557.45557.45
01/11/2008560.35569.87549.17559.11
01/14/2008558.28578.16556.62575.67
01/15/2008573.19577.74552.89554.96
01/16/2008549.58550.82529.29531.77
01/17/2008542.54550.82521524.73
01/18/2008525.15533.01486.21494.08
01/21/2008483.73484.56455.98475.03
01/22/2008463.44518.52451.43512.31
01/23/2008523.07574.43502.37518.52
01/24/2008579.81608.8540.05542.54
01/25/2008557.45557.45527.63529.29
01/28/2008524.32534.26513.96525.97
01/29/2008529.29542.13526.8541.71
01/30/2008538.4538.4525.97530.53
01/31/2008525.56532.6501.95530.53
02/01/2008539.23548.34530.12543.37
02/04/2008547.92551.65534.67545.85
02/05/2008542.54545.44517.69519.35
02/06/2008516.03524.32509.82516.86
02/07/2008511.89512.31487.46489.53
02/08/2008497.4506.51485.39501.95
02/11/2008509.41512.31478.76482.9
02/12/2008488.7509.82472.96509.41
02/13/2008503.61512.72493.67503.61
02/14/2008509.41515.21485.39488.7
02/15/2008491.18496.98481.66491.18
02/18/2008495.33517.69495.33515.21
02/19/2008511.06529.7502.78516.45
02/20/2008509.41526.39505.68510.65
02/21/2008513.55530.53509.41516.86
02/22/2008512.31522.25502.78505.27
02/25/2008511.89525.97509.41520.18
02/26/2008523.9537.98521535.08
02/27/2008535.91536.33519.35533.01
02/28/2008532.6542.13520.18520.59
02/29/2008517.28523.49502.78505.68
03/03/2008496.57503.2494.5497.81
03/04/2008499.47512.31490.77499.05
03/05/2008509.82533.01507.34533.01
03/06/2008533.43537.16512.31514.79
03/07/2008511.06524.73498.23518.52
03/10/2008519.35529.7511.06515.62
03/11/2008517.69539.64515.21529.7
03/12/2008536.74553.72531.36545.85
03/13/2008536.74542.95518.52541.71
03/14/2008546.68558.28506.51515.21
03/17/2008500.3506.09487.04487.04
03/18/2008496.98517.69493.26517.69
03/19/2008522.66527.22507.75525.15
03/20/2008518.1531.77512.72525.97
03/25/2008544.61556.62541.71547.92
03/26/2008546.27549.99539.64540.88
03/27/2008541.71553.31534.67548.34
03/28/2008552.48559.93546.68557.03
03/31/2008546.68554.96538.81551.24
04/01/2008547.51573.6547.51569.46
04/02/2008576.91585.2564.08582.3
04/03/2008584.78586.44560.76563.25
04/04/2008567.39574.02560.35565.73
04/07/2008567.39582.3567.39577.33
04/08/2008575.67578.16569.46573.19
04/09/2008564.49571.94559.52565.73
04/10/2008565.73568.63547.92557.45
04/11/2008561.18564.49543.37549.17
04/14/2008545.02547.51535.08535.08
04/15/2008538.81548.75533.01543.37
04/16/2008548.75565.32545.02565.32
04/17/2008569.46571.12550.82558.69
04/18/2008562.83585.61561.59581.47
04/21/2008583.95586.03569.87574.02
04/22/2008572.36576.5558.28561.18
04/23/2008564.49577.33562576.91
04/24/2008574.02579.4566.15579.4
04/25/2008579.4589.75576.91579.4
04/28/2008581.88590.58580.64586.44
04/29/2008582.71586.03564.49567.8
04/30/2008569.05578.99557.86571.53
05/01/2008575.26578.16566.15577.33
05/02/2008585.2609.63581.88601.35
05/06/2008597.62604.25586.85591
05/07/2008589.34599.69579.81587.68
05/08/2008587.68588.92579.4587.68
05/09/2008580.64583.54573.19581.88
05/12/2008583.54591.41578.16581.47
05/13/2008587.27593.07577.33583.54
05/14/2008587.27588.1574.02576.91
05/15/2008578.99578.99569.05574.43
05/16/2008580.23585.61574.84577.74
05/19/2008579.4584.37570.29582.3
05/20/2008576.91579.81560.35560.35
05/21/2008560.76562.42541.3546.68
05/22/2008542.54547.51537.16542.95
05/23/2008545.02549.17537.16537.16
05/27/2008538.4544.61527.63533.43
05/28/2008535.5554.55535.5544.61
05/29/2008548.34557.45543.78549.17
05/30/2008553.31564.49550.41550.82
06/02/2008549.17549.17537.57542.54
06/03/2008543.78557.86543.37555.38
06/04/2008552.48554.96546.27547.92
06/05/2008550.41552.07541.71546.68
06/06/2008551.24553.31533.01533.43
06/09/2008530.94535.08522.66525.15
06/10/2008522.25531.36514.79528.04
06/11/2008531.36535.5487.87504.44
06/12/2008503.61531.36503.2528.87
06/13/2008517.28520.59517.28520.59
06/16/2008526.8530.12511.06515.21
06/17/2008519.35528.04515.62516.45
06/18/2008511.48514.79501.54502.78
06/19/2008511.48514.79501.54502.78
06/20/2008501.12506.92488.29490.36
06/23/2008492.01495.74484.97488.29
06/24/2008486.21492.84467.58476.28
06/25/2008480.42486.21462.61486.21
06/26/2008482.49484.56456.4456.4
06/27/2008451.43458.47445.21449.77
06/30/2008451.01451.84436.1441.49
07/01/2008437.34439.42416.64430.72
07/02/2008429.48447.7422.85427.41
07/03/2008422.02444.8417.88439
07/04/2008441.49441.49419.12421.19
07/07/2008431.55434.45426.16433.2
07/08/2008422.44431.13417.05429.48
07/09/2008433.62455.15433.62452.25
07/10/2008441.9446.87427.41428.65
07/11/2008429.06438.17406.28406.28
07/14/2008410.84425.75410.84415.81
07/15/2008408.35413.12395.31398
07/16/2008402.14414.15387.03412.5
07/17/2008425.33440.66422.02425.33
07/18/2008421.19447.28419.54445.63
07/21/2008445.21457.22435.69453.91
07/22/2008446.46449.36431.55447.28
07/23/2008459.3476.28455.15472.96
07/24/2008477.93480441.9443.56
07/25/2008431.55439415.39426.99
07/28/2008423.68436.1419.95427.41
07/29/2008415.39427.82407.53423.68
07/30/2008431.55451.01426.58444.8
07/31/2008443.14457.64424.09452.25
08/01/2008453.5467.16448.94457.22
08/04/2008463.44465.92448.94453.08
08/05/2008451.43487.87451.43487.04
08/06/2008496.57496.57473.38482.07
08/07/2008479.59487.87468.82477.1
08/08/2008472.13487.87469.65486.63
08/11/2008481.66492.43481.66487.46
08/12/2008483.73494.08480.83485.8
08/13/2008481.66481.66454.33454.74
08/14/2008458.88464.68448.94458.88
08/15/2008463.02467.58456.4463.02
08/18/2008460.95464.26450.6455.57
08/19/2008457.22457.22423.26424.51
08/20/2008427.41433.62421.19431.55
08/21/2008427.41429.48414.57419.54
08/22/2008423.26445.63420.36444.8
08/26/2008439.42450.6432.38446.87
08/27/2008451.43451.43434.86446.46
08/28/2008443.97461.37441.07459.3
08/29/2008458.88461.37448.94453.91
09/01/2008451.43459.71443.97455.98
09/02/2008458.88480.83458.88478.76
09/03/2008476.69476.69460.12460.12
09/04/2008464.26465.51436.1436.1
09/05/2008430.72439425.75428.65
09/08/2008447.7469.65447.7463.85
09/09/2008463.85486.63459.71477.52
09/10/2008472.96480.42463.44474.2
09/11/2008470.89472.55451.43458.47
09/12/2008466.34470.48445.21456.4
09/15/2008423.26431.13395.31414.15
09/16/2008402.56419.54386.2403.18
09/17/2008409.18423.26391.17403.18
09/18/2008402.97425.33394.27402.56
09/19/2008496.98505.68454.74496.98
09/22/2008509.41511.06461.37461.37
09/23/2008467.99475.03426.16431.13
09/24/2008441.49449.36434.03440.66
09/25/2008448.94481.66439.42477.93
09/26/2008468.82470.89441.07449.36
09/29/2008440.24443.97405.87408.56
09/30/2008405.87434.03391.62420.36
10/01/2008422.44439.83421.61436.1
10/02/2008434.86451.43406.7414.15
10/03/2008405.87417.88393.44412.5
10/06/2008381.02389.3343.54355.34
10/07/2008368.39386.61340.43372.32
10/08/2008352.03395.31324.28351.82
10/09/2008377.71386.82344.78349.96
10/10/2008318.9344.16289.91313.31
10/13/2008339.61353.69324.28347.06
10/14/2008352.44371.49341.68355.14
10/15/2008360.31360.31303.57306.47
10/16/2008298.19298.81240.83246.63
10/17/2008258.43266.71220.54223.64
10/20/2008237.72279.97236.27273.55
10/21/2008283.28289.91258.02288.66
10/22/2008273.34283.69267.34275.83
10/23/2008281.62281.62259.47273.34
10/24/2008262.99262.99236.9237.31
10/27/2008240243.94222.81229.03
10/28/2008259.05259.05194.65205.63
10/29/2008223.64244.56215.77244.56
10/30/2008251.8283.28248.7254.7
10/31/2008255.12264.06231.93260.92
11/03/2008272.51279.97264.23279.97
11/04/2008269.2325.52269.2325.52
11/05/2008325.11346.23315.38332.56
11/06/2008314.76331.32289.49290.11
11/07/2008302.33302.54277.73284.11
11/10/2008302.12304.4277.9278.52
11/11/2008272.31283.28255.12261.54
11/12/2008271.68271.68227.37228.61
11/13/2008224.26226.33213.29223.23
11/14/2008231.93256.77228.2240.21
11/17/2008236.9252.63232.75241.45
11/18/2008246.01254.91233.58253.88
11/19/2008253.46262.99234.41243.52
11/20/2008231.51231.72198.79203.76
11/21/2008203.76217.22193.2202.93
11/24/2008208.11244.35207.49244.35
11/25/2008236.07249.94221.57238.55
11/26/2008231.51252.63228.61245.18
11/27/2008246.01269.61244.56266.71
11/28/2008266.71279.35253.46279.35
12/01/2008283.69283.69254.29254.29
12/02/2008246.63266.92240.42259.67
12/03/2008265.06276.65241.87253.05
12/04/2008264.02271.48254.7256.77
12/05/2008249.32263.82234241.04
12/08/2008263.19296.95263.19296.95
12/09/2008289.91326.97282.66312.89
12/10/2008313.93322295.7314.96
12/11/2008314.76314.76295.7302.33
12/12/2008285.97300.67268.16286.18
12/15/2008288.04301.5283.9287.42
12/16/2008299.02299.02280.17289.91
12/17/2008298.6316.41289.91306.47
12/18/2008310.61316.83296.53312.06
12/19/2008310.61328.63299.85312.27
12/22/2008303.37314.96298.6307.51
12/23/2008303.16328.01303.16323.04
12/24/2008330.49330.49313.93314.96
12/29/2008322.42330.29306.47330.29
12/30/2008332.77335.26317.03331.11
12/31/2008343.75344.99328.01344.99