PRU.L: Prudential plc Historical Data

2011 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 553.8026

CLOSE 553.9364

Low

LOW 409.6

High

HIGH 646.91

DATE	OPEN	HIGH	LOW	CLOSE
01/04/2011	554.96	570.29	551.65	561.18
01/05/2011	562.42	567.39	553.31	564.9
01/06/2011	562.42	576.09	561.18	570.7
01/07/2011	571.53	572.36	562	564.08
01/10/2011	562.42	566.15	556.21	556.62
01/11/2011	558.69	570.7	557.45	570.7
01/12/2011	571.53	584.37	571.12	577.74
01/13/2011	577.33	580.64	569.46	574.84
01/14/2011	574.84	578.99	566.15	577.33
01/17/2011	578.57	580.23	567.8	571.53
01/18/2011	563.66	574.43	563.25	570.29
01/19/2011	573.19	573.19	554.55	554.96
01/20/2011	554.55	559.11	551.24	552.48
01/21/2011	552.48	557.45	549.17	550.82
01/24/2011	551.65	552.48	538.4	542.13
01/25/2011	545.02	556.21	535.91	553.31
01/26/2011	560.76	570.29	557.45	566.15
01/27/2011	562.83	587.27	557.45	583.13
01/28/2011	581.88	587.27	575.67	577.33
01/31/2011	575.67	576.91	559.93	559.93
02/01/2011	564.9	566.97	560.35	564.08
02/02/2011	564.08	579.81	564.08	579.81
02/03/2011	580.64	583.13	571.94	577.33
02/04/2011	579.81	594.31	578.16	590.58
02/07/2011	590.17	601.35	587.27	593.07
02/08/2011	593.07	595.14	584.78	592.65
02/09/2011	598.86	609.63	597.21	605.91
02/10/2011	603.01	604.66	588.1	594.31
02/11/2011	591.82	601.35	586.85	599.69
02/14/2011	597.21	603.83	591.82	594.31
02/15/2011	594.31	599.28	587.27	590.58
02/16/2011	592.24	610.11	592.24	607.98
02/17/2011	605.08	617.98	605.08	614.6
02/18/2011	613.36	615.43	605.08	605.08
02/21/2011	602.59	611.29	593.48	593.48
02/22/2011	589.75	599.28	580.64	593.07
02/23/2011	590.17	591.41	584.37	584.78
02/24/2011	583.13	583.13	563.25	563.66
02/25/2011	568.22	577.33	563.25	575.67
02/28/2011	578.57	590.17	569.46	589.34
03/01/2011	592.65	595.55	575.67	576.5
03/02/2011	569.46	577.33	563.25	575.26
03/03/2011	578.57	584.37	569.46	581.88
03/04/2011	584.78	594.31	584.78	588.51
03/07/2011	585.61	591	580.23	580.23
03/08/2011	582.71	591.41	576.09	591.41
03/09/2011	589.75	624.54	588.51	620.4
03/10/2011	612.95	625.37	606.73	608.8
03/11/2011	597.62	601.76	591.82	597.21
03/14/2011	594.31	607.15	589.75	594.72
03/15/2011	583.95	586.85	566.15	575.67
03/16/2011	577.33	577.74	554.96	557.86
03/17/2011	563.25	580.64	562.42	571.53
03/18/2011	572.36	588.92	571.53	588.1
03/21/2011	592.65	601.35	591.44	598.86
03/22/2011	604.66	609.63	600.52	607.56
03/23/2011	603.42	609.92	602.18	603.83
03/24/2011	602.18	607.15	595.26	606.32
03/25/2011	611.29	612.12	595.97	595.97
03/28/2011	595.55	605.49	595.14	600.11
03/29/2011	602.59	605.49	598.13	605.08
03/30/2011	597.21	601.76	593.89	597.62
03/31/2011	599.28	604.66	585.2	585.2
04/01/2011	588.51	610.21	587.17	605.08
04/04/2011	600.11	605.91	598.86	603.01
04/05/2011	604.66	606.32	598.92	604.25
04/06/2011	606.73	615.02	602.35	611.7
04/07/2011	611.29	618.74	607.56	607.56
04/08/2011	612.53	624.54	610.87	619.57
04/11/2011	619.57	622.06	612.82	617.09
04/12/2011	612.12	614.19	604.25	606.73
04/13/2011	611.7	619.16	605.49	615.02
04/14/2011	613.36	615.84	606.73	612.12
04/15/2011	612.95	615.43	607.15	615.43
04/18/2011	615.43	618.33	588.66	592.65
04/19/2011	593.89	603.83	593.07	598.45
04/20/2011	606.32	614.6	605.91	612.95
04/21/2011	615.43	623.71	612.64	622.89
04/26/2011	623.3	630.34	619.57	625.37
04/27/2011	624.54	632.41	621.64	630.75
04/28/2011	634.07	643.18	633.24	640.28
05/03/2011	644.84	646.49	638.21	643.59
05/04/2011	638.21	644.42	625.37	628.68
05/05/2011	631.17	636.72	621.64	628.68
05/06/2011	630.34	630.75	617.92	628.68
05/09/2011	623.71	628.68	613.77	620.4
05/10/2011	620.4	637.79	618.74	637.79
05/11/2011	644.42	646.91	628.68	633.65
05/12/2011	629.1	629.1	612.12	619.99
05/13/2011	623.3	625.37	607.56	608.8
05/16/2011	605.49	608.39	597.21	604.66
05/17/2011	602.59	605.91	594.31	594.31
05/18/2011	598.04	605.91	598.04	603.42
05/19/2011	607.15	618.33	603.42	612.95
05/20/2011	617.09	626.61	612.9	613.36
05/23/2011	604.25	605.49	594.72	597.62
05/24/2011	597.21	602.58	591	591.82
05/25/2011	588.51	596.79	586.03	595.55
05/26/2011	598.45	603.83	595.55	600.94
05/27/2011	605.91	610.87	601.76	607.56
05/31/2011	613.77	615.43	607.98	610.87
06/01/2011	613.77	614.6	600.11	600.11
06/02/2011	596.38	600.11	590.46	593.07
06/03/2011	593.89	596.38	584.37	591
06/06/2011	588.51	593.48	584.78	593.07
06/07/2011	593.07	600.52	591.41	596.38
06/08/2011	593.48	595.43	586.44	588.51
06/09/2011	587.68	598.04	585.61	596.79
06/10/2011	596.79	607.15	592.65	593.48
06/13/2011	595.14	596.79	589.75	592.65
06/14/2011	597.21	601.76	595.97	596.79
06/15/2011	595.55	598.86	588.1	588.1
06/16/2011	580.23	586.44	577.33	583.13
06/17/2011	579.81	588.92	577.33	586.44
06/20/2011	581.06	583.54	576.09	581.06
06/21/2011	584.37	592.65	583.13	592.24
06/22/2011	592.24	595.55	588.1	588.1
06/23/2011	583.13	585.61	570.7	573.6
06/24/2011	582.3	582.77	564.49	565.73
06/27/2011	564.9	571.53	559.49	569.46
06/28/2011	574.84	587.68	574.1	584.37
06/29/2011	588.1	592.24	583.95	586.85
06/30/2011	588.1	598.04	586.03	596.38
07/01/2011	596.38	610.46	596.38	607.56
07/04/2011	607.98	612.12	604.12	610.05
07/05/2011	610.46	612.53	603.83	607.98
07/06/2011	607.56	608.39	601.35	605.08
07/07/2011	607.56	612.95	603.83	606.73
07/08/2011	608.39	615.02	603.42	606.73
07/11/2011	603.01	603.42	582.71	588.51
07/12/2011	581.06	583.13	566.97	580.23
07/13/2011	578.57	586.03	576.91	585.61
07/14/2011	578.99	585.2	573.19	574.43
07/15/2011	571.53	571.94	563.25	565.73
07/18/2011	561.59	564.9	548.75	548.75
07/19/2011	552.48	556.21	547.51	550.41
07/20/2011	554.14	565.32	549.99	565.32
07/21/2011	566.15	585.2	559.52	578.57
07/22/2011	583.95	587.74	568.22	574.84
07/25/2011	569.46	580.23	563.25	571.53
07/26/2011	571.94	578.57	566.15	570.7
07/27/2011	564.9	570.29	552.07	558.28
07/28/2011	549.17	569.46	547.51	567.39
07/29/2011	558.69	574.84	556.21	571.53
08/01/2011	580.64	585.55	558.69	563.25
08/02/2011	561.59	566.37	547.1	549.17
08/03/2011	540.88	555.27	535.08	538.81
08/04/2011	545.85	550.82	521	521.83
08/05/2011	506.09	529.29	492.84	510.24
08/08/2011	501.12	526.39	493.67	494.91
08/09/2011	489.53	510.65	470.89	506.92
08/10/2011	516.03	518.93	469.23	469.65
08/11/2011	483.73	499.47	466.34	498.23
08/12/2011	500.3	521.79	492.43	521.42
08/15/2011	524.32	528.95	513.34	521.42
08/16/2011	518.52	527.59	510.65	527.22
08/17/2011	517.69	521.06	510.24	514.38
08/18/2011	506.92	510.94	482.9	488.7
08/19/2011	484.56	485.8	465.09	475.03
08/22/2011	470.89	491.6	469.23	483.32
08/23/2011	488.29	495.72	483.32	488.7
08/24/2011	492.43	506.92	484.56	501.12
08/25/2011	504.85	507.34	481.25	487.46
08/26/2011	487.04	489.94	470.48	474.62
08/30/2011	488.7	501.54	488.7	495.33
08/31/2011	498.64	514.79	490.77	513.96
09/01/2011	518.1	518.52	504.02	508.99
09/02/2011	504.85	505.27	490.77	494.5
09/05/2011	481.25	487.87	465.51	467.58
09/06/2011	465.09	479.92	461.37	468.41
09/07/2011	480	490.36	473.38	489.94
09/08/2011	491.18	499.05	485.39	491.18
09/09/2011	486.21	495.33	469.31	477.52
09/12/2011	466.75	477.1	455.15	470.48
09/13/2011	479.17	484.56	464.26	477.52
09/14/2011	470.89	492.43	470.06	486.21
09/15/2011	491.6	505.27	488.7	496.15
09/16/2011	503.61	507.34	495.18	501.54
09/19/2011	487.87	497.4	481.94	485.8
09/20/2011	481.25	499.88	477.93	496.98
09/21/2011	495.33	503.2	491.04	494.5
09/22/2011	475.45	478.33	453.08	459.71
09/23/2011	466.34	467.58	433.62	452.67
09/26/2011	440.66	472.96	440.24	464.68
09/27/2011	482.9	489.53	476.28	487.46
09/28/2011	481.66	486.31	472.55	475.03
09/29/2011	472.55	480.83	469.65	475.86
09/30/2011	471.72	473.79	452.25	461.78
10/03/2011	448.94	454.33	442.31	449.36
10/04/2011	441.49	442.47	409.6	421.61
10/05/2011	435.69	439.46	417.47	437.34
10/06/2011	444.8	488.7	440.24	488.7
10/07/2011	487.87	494.5	480.42	488.29
10/10/2011	488.7	511.48	482.9	505.68
10/11/2011	504.44	508.58	496.15	508.58
10/12/2011	505.68	530.94	502.78	527.22
10/13/2011	525.15	531.77	507.75	512.31
10/14/2011	513.55	533.01	508.99	523.49
10/17/2011	529.7	532.6	510.24	514.79
10/18/2011	501.54	513.96	501.54	512.72
10/19/2011	520.18	528.04	515.21	522.66
10/20/2011	512.31	513.96	500.71	504.02
10/21/2011	511.06	525.15	504.85	524.32
10/24/2011	528.46	545.85	525.97	545.44
10/25/2011	540.47	547.51	534.26	537.57
10/26/2011	537.57	540.05	522.01	529.7
10/27/2011	550.82	570.29	544.61	564.08
10/28/2011	567.39	569.46	546.68	549.99
10/31/2011	544.61	547.51	536.33	536.33
11/01/2011	518.93	523.49	498.23	508.58
11/02/2011	513.55	522.25	499.05	520.59
11/03/2011	510.65	537.98	502.78	518.1
11/04/2011	524.73	524.73	504.02	513.96
11/07/2011	511.06	521.42	501.95	511.89
11/08/2011	513.96	535.08	512.72	527.22
11/09/2011	533.01	535.91	502.78	506.09
11/10/2011	493.26	513.96	490.36	502.78
11/11/2011	503.61	527.63	501.95	526.8
11/14/2011	533.01	533.84	511.89	516.86
11/15/2011	510.65	523.49	499.88	521.42
11/16/2011	519.35	525.97	506.92	509.82
11/17/2011	504.44	506.38	492.8	494.91
11/18/2011	488.7	499.41	488.7	493.67
11/21/2011	489.94	489.94	472.96	472.96
11/22/2011	475.86	484.87	475.03	476.28
11/23/2011	473.38	475.86	459.71	459.71
11/24/2011	463.02	471.22	456.4	463.44
11/25/2011	463.02	472.05	454.91	468.41
11/28/2011	475.03	496.98	467.99	495.33
11/29/2011	494.08	507.34	490.36	505.68
11/30/2011	498.23	531.77	493.67	516.03
12/01/2011	521.42	523.9	511.48	519.76
12/02/2011	527.63	541.71	523.9	537.57
12/05/2011	542.54	547.92	535.5	537.57
12/06/2011	534.67	543.78	530.53	537.57
12/07/2011	541.71	541.71	525.15	533.43
12/08/2011	538.81	542.44	524.32	526.8
12/09/2011	518.52	542.54	515.62	542.13
12/12/2011	539.64	542.13	516.45	516.86
12/13/2011	517.69	520.59	506.92	512.72
12/14/2011	509.82	517.16	497.4	497.4
12/15/2011	500.3	512.72	498.64	508.99
12/16/2011	511.89	515.62	504.85	504.85
12/19/2011	499.05	511.06	498.23	503.61
12/20/2011	500.71	516.45	497.4	513.96
12/21/2011	521.42	525.56	504.02	507.75
12/22/2011	509.41	513.13	505.68	511.06
12/23/2011	516.03	517.69	510.75	517.28
12/28/2011	518.52	525.56	508.74	516.45
12/29/2011	518.1	522.25	513.13	522.25
12/30/2011	525.15	528.87	517.69	528.87

Menu

Create your free account now!

PRU.L: Prudential plc Historical Data

2011 Historical Chart

Average

Low

High